BitTorrent-New Historical Data

BTT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0₆591
+0.91%
$ 582.89 million $ 9.85 million
Oct 9, 10 AM $ 0.0₆586
-0.05%
$ 578.24 million $ 9.87 million
Oct 9, 9 AM $ 0.0₆586
+0.19%
$ 578.53 million $ 10.08 million
Oct 9, 8 AM $ 0.0₆585
-1.49%
$ 577.51 million $ 10.1 million
Oct 9, 7 AM $ 0.0₆594
+0.05%
$ 585.59 million $ 10.4 million
Oct 9, 6 AM $ 0.0₆593
-0.28%
$ 584.83 million $ 10.47 million
Oct 9, 5 AM $ 0.0₆595
-0.30%
$ 587.45 million $ 10.74 million
Oct 9, 4 AM $ 0.0₆597
+0.36%
$ 588.49 million $ 11.04 million
Oct 9, 3 AM $ 0.0₆595
+0.33%
$ 586.7 million $ 11.32 million
Oct 9, 2 AM $ 0.0₆592
-0.44%
$ 584.18 million $ 11.54 million
Oct 9, 1 AM $ 0.0₆595
-0.21%
$ 586.41 million $ 11.53 million
Oct 9, 12 AM $ 0.0₆596
+0.14%
$ 588.41 million $ 11.53 million
Oct 8, 11 PM $ 0.0₆596
+0.12%
$ 587.79 million $ 12.07 million
Oct 8, 10 PM $ 0.0₆595
-0.15%
$ 587.28 million $ 12.26 million
Oct 8, 9 PM $ 0.0₆596
+0.09%
$ 588.28 million $ 12.46 million
Oct 8, 8 PM $ 0.0₆596
-0.10%
$ 587.59 million $ 12.46 million
Oct 8, 7 PM $ 0.0₆596
+0.03%
$ 588.16 million $ 12.5 million
Oct 8, 6 PM $ 0.0₆597
-0.16%
$ 588.43 million $ 12.48 million
Oct 8, 5 PM $ 0.0₆598
+0.84%
$ 589.45 million $ 12.71 million
Oct 8, 4 PM $ 0.0₆593
+0.27%
$ 584.45 million $ 12.74 million
Oct 8, 3 PM $ 0.0₆591
+0.08%
$ 582.96 million $ 13.22 million
Oct 8, 2 PM $ 0.0₆591
-0.18%
$ 582.37 million $ 13.8 million
Oct 8, 1 PM $ 0.0₆592
-0.03%
$ 582.29 million $ 14.13 million
Oct 8, 12 PM $ 0.0₆592
+0.16%
$ 583.69 million $ 14.39 million
Oct 8, 11 AM $ 0.0₆591
-0.16%
$ 582.22 million $ 14.38 million
Oct 8, 10 AM $ 0.0₆592
+0.69%
$ 583.73 million $ 14.16 million
Oct 8, 9 AM $ 0.0₆588
-0.23%
$ 579.39 million $ 13.98 million
Oct 8, 8 AM $ 0.0₆589
+0.39%
$ 579.77 million $ 13.95 million
Oct 8, 7 AM $ 0.0₆587
+0.01%
$ 578.63 million $ 13.61 million
Oct 8, 6 AM $ 0.0₆587
-0.07%
$ 578.36 million $ 13.65 million
Oct 8, 5 AM $ 0.0₆587
-0.10%
$ 578.81 million $ 13.67 million
Oct 8, 4 AM $ 0.0₆588
+0.01%
$ 579.84 million $ 13.4 million
Oct 8, 3 AM $ 0.0₆587
-0.62%
$ 579.11 million $ 13.16 million
Oct 8, 2 AM $ 0.0₆591
+0.02%
$ 583.42 million $ 12.75 million
Oct 8, 1 AM $ 0.0₆591
+0.11%
$ 583.99 million $ 12.68 million
Oct 8, 12 AM $ 0.0₆59
-0.20%
$ 582.08 million $ 12.56 million
Oct 7, 11 PM $ 0.0₆591
-0.47%
$ 582.63 million $ 12.19 million
Oct 7, 10 PM $ 0.0₆594
+0.00%
$ 585.37 million $ 12 million
Oct 7, 9 PM $ 0.0₆594
-0.07%
$ 585.36 million $ 11.99 million
Oct 7, 8 PM $ 0.0₆594
-0.02%
$ 585.88 million $ 12.35 million
Oct 7, 7 PM $ 0.0₆594
+0.15%
$ 585.91 million $ 12.4 million
Oct 7, 6 PM $ 0.0₆593
+0.09%
$ 584.54 million $ 12.62 million
Oct 7, 5 PM $ 0.0₆593
-0.25%
$ 585.11 million $ 12.44 million
Oct 7, 4 PM $ 0.0₆594
+0.06%
$ 586.14 million $ 12.61 million
Oct 7, 3 PM $ 0.0₆594
-0.48%
$ 586.07 million $ 12.65 million
Oct 7, 2 PM $ 0.0₆597
-1.01%
$ 588.52 million $ 12.16 million
Oct 7, 1 PM $ 0.0₆602
-0.55%
$ 593.5 million $ 12.53 million
Oct 7, 12 PM $ 0.0₆605
+0.00%
$ 597.78 million $ 12.5 million
Oct 7, 11 AM $ 0.0₆605
+0.13%
$ 596.78 million $ 12.65 million
Oct 7, 10 AM $ 0.0₆605
+0.04%
$ 596.11 million $ 12.92 million