BitTorrent-New Historical Data

BTT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0₆605
+0.04%
$ 596.11 million $ 12.92 million
Oct 7, 9 AM $ 0.0₆604
-0.10%
$ 596.72 million $ 12.95 million
Oct 7, 8 AM $ 0.0₆605
+0.08%
$ 596.42 million $ 13.03 million
Oct 7, 7 AM $ 0.0₆604
+0.01%
$ 595.93 million $ 12.85 million
Oct 7, 6 AM $ 0.0₆604
-0.14%
$ 596.32 million $ 12.89 million
Oct 7, 5 AM $ 0.0₆605
-0.25%
$ 596.72 million $ 12.83 million
Oct 7, 4 AM $ 0.0₆607
+0.08%
$ 598.37 million $ 12.89 million
Oct 7, 3 AM $ 0.0₆606
-0.07%
$ 597.92 million $ 12.91 million
Oct 7, 2 AM $ 0.0₆607
+0.00%
$ 598.33 million $ 12.97 million
Oct 7, 1 AM $ 0.0₆607
+0.11%
$ 598.34 million $ 13.11 million
Oct 7, 12 AM $ 0.0₆607
-0.84%
$ 598.5 million $ 13.29 million
Oct 6, 11 PM $ 0.0₆612
-0.09%
$ 603.61 million $ 13.81 million
Oct 6, 10 PM $ 0.0₆613
+0.03%
$ 604.13 million $ 13.88 million
Oct 6, 9 PM $ 0.0₆613
-0.10%
$ 604.67 million $ 13.68 million
Oct 6, 8 PM $ 0.0₆613
+0.14%
$ 604.56 million $ 13.39 million
Oct 6, 7 PM $ 0.0₆613
+0.17%
$ 604.45 million $ 13.08 million
Oct 6, 6 PM $ 0.0₆612
-0.23%
$ 603.45 million $ 12.84 million
Oct 6, 5 PM $ 0.0₆613
+0.33%
$ 604.88 million $ 12.52 million
Oct 6, 4 PM $ 0.0₆612
-0.01%
$ 603.62 million $ 11.96 million
Oct 6, 3 PM $ 0.0₆612
+0.69%
$ 603.72 million $ 11.69 million
Oct 6, 2 PM $ 0.0₆608
-0.05%
$ 599.58 million $ 11.25 million
Oct 6, 1 PM $ 0.0₆608
+0.32%
$ 599.87 million $ 10.06 million
Oct 6, 12 PM $ 0.0₆606
+0.22%
$ 597.96 million $ 9.56 million
Oct 6, 11 AM $ 0.0₆605
+0.17%
$ 596.66 million $ 9.23 million
Oct 6, 10 AM $ 0.0₆604
+0.01%
$ 595.49 million $ 9.27 million
Oct 6, 9 AM $ 0.0₆604
-0.09%
$ 595.55 million $ 9.79 million
Oct 6, 8 AM $ 0.0₆605
+0.20%
$ 596.53 million $ 10.26 million
Oct 6, 7 AM $ 0.0₆604
-0.59%
$ 595.31 million $ 10.23 million
Oct 6, 6 AM $ 0.0₆607
+0.48%
$ 598.85 million $ 10.4 million
Oct 6, 5 AM $ 0.0₆605
+0.28%
$ 596.41 million $ 10.39 million
Oct 6, 4 AM $ 0.0₆603
+0.12%
$ 594.77 million $ 11.01 million
Oct 6, 3 AM $ 0.0₆602
-0.10%
$ 594.09 million $ 11.76 million
Oct 6, 2 AM $ 0.0₆603
-0.02%
$ 594.58 million $ 12.09 million
Oct 6, 1 AM $ 0.0₆603
-0.06%
$ 595.08 million $ 12.29 million
Oct 6, 12 AM $ 0.0₆603
-0.29%
$ 595.04 million $ 11.98 million
Oct 5, 11 PM $ 0.0₆605
+0.11%
$ 597.4 million $ 11.46 million
Oct 5, 10 PM $ 0.0₆604
+0.14%
$ 596.94 million $ 11.23 million
Oct 5, 9 PM $ 0.0₆604
-0.05%
$ 595.36 million $ 11.1 million
Oct 5, 8 PM $ 0.0₆604
+0.13%
$ 596.03 million $ 11.09 million
Oct 5, 7 PM $ 0.0₆603
-0.24%
$ 594.77 million $ 11.03 million
Oct 5, 6 PM $ 0.0₆605
-0.14%
$ 596.2 million $ 10.84 million
Oct 5, 5 PM $ 0.0₆605
-0.22%
$ 597.01 million $ 10.94 million
Oct 5, 4 PM $ 0.0₆607
+0.08%
$ 597.54 million $ 10.92 million
Oct 5, 3 PM $ 0.0₆606
-0.25%
$ 597.81 million $ 10.93 million
Oct 5, 2 PM $ 0.0₆608
-0.14%
$ 599.98 million $ 10.94 million
Oct 5, 1 PM $ 0.0₆609
+0.14%
$ 599.42 million $ 10.93 million
Oct 5, 12 PM $ 0.0₆608
-0.11%
$ 599.32 million $ 10.73 million
Oct 5, 11 AM $ 0.0₆609
+0.16%
$ 600.1 million $ 10.67 million
Oct 5, 10 AM $ 0.0₆608
-0.86%
$ 599.83 million $ 10.53 million
Oct 5, 9 AM $ 0.0₆613
-0.21%
$ 604.28 million $ 9.85 million