BitTorrent-New Historical Data

BTT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0₆608
-0.86%
$ 599.83 million $ 10.53 million
Oct 5, 9 AM $ 0.0₆613
-0.21%
$ 604.28 million $ 9.85 million
Oct 5, 8 AM $ 0.0₆614
+0.15%
$ 605.58 million $ 9.34 million
Oct 5, 7 AM $ 0.0₆613
+0.17%
$ 604.61 million $ 9.29 million
Oct 5, 6 AM $ 0.0₆612
-0.05%
$ 603.76 million $ 9.04 million
Oct 5, 5 AM $ 0.0₆613
-0.01%
$ 603.98 million $ 8.87 million
Oct 5, 4 AM $ 0.0₆613
+1.10%
$ 604.36 million $ 8.44 million
Oct 5, 3 AM $ 0.0₆606
+0.10%
$ 596.92 million $ 7.48 million
Oct 5, 2 AM $ 0.0₆605
+0.59%
$ 597.46 million $ 7.24 million
Oct 5, 1 AM $ 0.0₆602
+0.00%
$ 593.35 million $ 6.9 million
Oct 5, 12 AM $ 0.0₆602
+0.00%
$ 593.48 million $ 7.18 million
Oct 4, 11 PM $ 0.0₆602
-0.14%
$ 594.08 million $ 7.4 million
Oct 4, 10 PM $ 0.0₆603
-0.09%
$ 594.11 million $ 7.55 million
Oct 4, 9 PM $ 0.0₆603
+0.07%
$ 594.86 million $ 7.71 million
Oct 4, 8 PM $ 0.0₆603
+0.23%
$ 594.35 million $ 7.9 million
Oct 4, 7 PM $ 0.0₆601
-0.09%
$ 593.04 million $ 8.25 million
Oct 4, 6 PM $ 0.0₆602
+0.00%
$ 592.93 million $ 8.68 million
Oct 4, 5 PM $ 0.0₆602
+0.13%
$ 593.03 million $ 9.03 million
Oct 4, 4 PM $ 0.0₆601
-0.16%
$ 592.92 million $ 10.21 million
Oct 4, 3 PM $ 0.0₆602
-0.21%
$ 593.73 million $ 10.8 million
Oct 4, 2 PM $ 0.0₆603
-0.26%
$ 594.89 million $ 11.25 million
Oct 4, 1 PM $ 0.0₆605
+0.15%
$ 595.71 million $ 11.63 million
Oct 4, 12 PM $ 0.0₆604
+0.04%
$ 595.58 million $ 11.57 million
Oct 4, 11 AM $ 0.0₆603
-0.13%
$ 595.33 million $ 12.2 million
Oct 4, 10 AM $ 0.0₆603
-0.35%
$ 595.04 million $ 12.37 million
Oct 4, 9 AM $ 0.0₆606
-0.03%
$ 597.1 million $ 12.47 million
Oct 4, 8 AM $ 0.0₆606
-0.01%
$ 597.29 million $ 12.84 million
Oct 4, 7 AM $ 0.0₆606
-0.30%
$ 597.62 million $ 13.07 million
Oct 4, 6 AM $ 0.0₆608
+0.31%
$ 599.61 million $ 13.52 million
Oct 4, 5 AM $ 0.0₆606
+0.04%
$ 598.76 million $ 13.54 million
Oct 4, 4 AM $ 0.0₆606
-0.19%
$ 597.72 million $ 13.21 million
Oct 4, 3 AM $ 0.0₆607
-0.21%
$ 599.85 million $ 13.19 million
Oct 4, 2 AM $ 0.0₆608
-0.09%
$ 600.87 million $ 13.76 million
Oct 4, 1 AM $ 0.0₆609
-0.34%
$ 600.49 million $ 13.79 million
Oct 4, 12 AM $ 0.0₆611
-0.09%
$ 601.5 million $ 13.82 million
Oct 3, 11 PM $ 0.0₆611
+0.28%
$ 602.27 million $ 14 million
Oct 3, 10 PM $ 0.0₆609
+0.06%
$ 600.6 million $ 13.9 million
Oct 3, 9 PM $ 0.0₆609
-0.58%
$ 600.92 million $ 14.07 million
Oct 3, 8 PM $ 0.0₆612
-0.09%
$ 603.71 million $ 14.03 million
Oct 3, 7 PM $ 0.0₆613
+0.79%
$ 603.92 million $ 14.05 million
Oct 3, 6 PM $ 0.0₆609
+0.24%
$ 600.34 million $ 14.28 million
Oct 3, 5 PM $ 0.0₆608
-1.01%
$ 599.76 million $ 14.24 million
Oct 3, 4 PM $ 0.0₆614
+0.04%
$ 605.46 million $ 13.44 million
Oct 3, 3 PM $ 0.0₆613
+0.64%
$ 605.47 million $ 13.03 million
Oct 3, 2 PM $ 0.0₆609
+0.00%
$ 600.97 million $ 12.96 million
Oct 3, 1 PM $ 0.0₆609
-0.65%
$ 600.85 million $ 13.1 million
Oct 3, 12 PM $ 0.0₆613
+1.08%
$ 604.81 million $ 13.36 million
Oct 3, 11 AM $ 0.0₆606
-0.01%
$ 598.53 million $ 12.91 million
Oct 3, 10 AM $ 0.0₆606
-0.11%
$ 597.19 million $ 12.97 million
Oct 3, 9 AM $ 0.0₆607
+0.14%
$ 598.52 million $ 12.94 million