BitTorrent-New Historical Data

BTT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0₆606
-0.01%
$ 598.53 million $ 12.91 million
Oct 3, 10 AM $ 0.0₆606
-0.11%
$ 597.19 million $ 12.97 million
Oct 3, 9 AM $ 0.0₆607
+0.14%
$ 598.52 million $ 12.94 million
Oct 3, 8 AM $ 0.0₆607
-0.04%
$ 598.62 million $ 12.78 million
Oct 3, 7 AM $ 0.0₆607
-0.02%
$ 598.18 million $ 12.42 million
Oct 3, 6 AM $ 0.0₆607
-0.08%
$ 598.62 million $ 12.4 million
Oct 3, 5 AM $ 0.0₆608
-0.21%
$ 598.94 million $ 12.51 million
Oct 3, 4 AM $ 0.0₆609
-0.45%
$ 600.48 million $ 12.82 million
Oct 3, 3 AM $ 0.0₆612
+0.53%
$ 603.81 million $ 12.7 million
Oct 3, 2 AM $ 0.0₆608
-0.06%
$ 600.76 million $ 13.01 million
Oct 3, 1 AM $ 0.0₆609
-0.65%
$ 600.32 million $ 13.03 million
Oct 3, 12 AM $ 0.0₆613
-0.31%
$ 603.57 million $ 12.88 million
Oct 2, 11 PM $ 0.0₆615
+0.33%
$ 605.35 million $ 14.32 million
Oct 2, 10 PM $ 0.0₆613
-0.28%
$ 604.08 million $ 14.59 million
Oct 2, 9 PM $ 0.0₆615
-0.26%
$ 605.96 million $ 14.98 million
Oct 2, 8 PM $ 0.0₆616
+0.11%
$ 607.76 million $ 14.95 million
Oct 2, 7 PM $ 0.0₆615
+0.25%
$ 607.51 million $ 14.93 million
Oct 2, 6 PM $ 0.0₆614
+0.52%
$ 605.1 million $ 14.59 million
Oct 2, 5 PM $ 0.0₆61
+0.38%
$ 601.98 million $ 14.34 million
Oct 2, 4 PM $ 0.0₆608
+0.52%
$ 599.69 million $ 14.3 million
Oct 2, 3 PM $ 0.0₆605
+0.25%
$ 596.56 million $ 14.22 million
Oct 2, 2 PM $ 0.0₆603
-0.46%
$ 595.17 million $ 14.09 million
Oct 2, 1 PM $ 0.0₆607
-0.84%
$ 598.09 million $ 14.39 million
Oct 2, 12 PM $ 0.0₆613
+0.14%
$ 603.92 million $ 14.19 million
Oct 2, 11 AM $ 0.0₆612
+0.61%
$ 603.18 million $ 14.12 million
Oct 2, 10 AM $ 0.0₆608
-0.06%
$ 599.63 million $ 13.9 million
Oct 2, 9 AM $ 0.0₆608
-0.48%
$ 599.81 million $ 14.23 million
Oct 2, 8 AM $ 0.0₆611
+0.09%
$ 602.99 million $ 14.61 million
Oct 2, 7 AM $ 0.0₆611
+0.23%
$ 603.25 million $ 15.44 million
Oct 2, 6 AM $ 0.0₆609
+0.40%
$ 600.11 million $ 15.07 million
Oct 2, 5 AM $ 0.0₆607
+0.13%
$ 597.5 million $ 14.73 million
Oct 2, 4 AM $ 0.0₆606
-0.18%
$ 597.52 million $ 14.65 million
Oct 2, 3 AM $ 0.0₆607
-0.13%
$ 598.71 million $ 14.62 million
Oct 2, 2 AM $ 0.0₆608
+0.34%
$ 599.29 million $ 14.18 million
Oct 2, 1 AM $ 0.0₆606
+0.34%
$ 598.17 million $ 14.19 million
Oct 2, 12 AM $ 0.0₆604
+0.13%
$ 595.27 million $ 13.76 million
Oct 1, 11 PM $ 0.0₆603
+0.60%
$ 593.95 million $ 12.51 million
Oct 1, 10 PM $ 0.0₆598
-0.72%
$ 588.33 million $ 12.03 million
Oct 1, 9 PM $ 0.0₆602
+0.13%
$ 593.62 million $ 11.52 million
Oct 1, 8 PM $ 0.0₆601
+0.44%
$ 592.67 million $ 11.8 million
Oct 1, 7 PM $ 0.0₆599
-0.21%
$ 590.68 million $ 11.9 million
Oct 1, 6 PM $ 0.0₆6
+0.41%
$ 591.4 million $ 12.41 million
Oct 1, 5 PM $ 0.0₆597
+0.01%
$ 589.01 million $ 12.04 million
Oct 1, 4 PM $ 0.0₆597
-0.14%
$ 589.27 million $ 11.89 million
Oct 1, 3 PM $ 0.0₆598
+0.06%
$ 589.66 million $ 11.51 million
Oct 1, 2 PM $ 0.0₆597
+0.11%
$ 588.87 million $ 11.46 million
Oct 1, 1 PM $ 0.0₆597
+0.44%
$ 588.92 million $ 11.12 million
Oct 1, 12 PM $ 0.0₆594
-0.17%
$ 585.61 million $ 11.12 million
Oct 1, 11 AM $ 0.0₆595
-0.14%
$ 586.87 million $ 10.83 million
Oct 1, 10 AM $ 0.0₆595
-0.40%
$ 586.46 million $ 10.92 million