BitTorrent-New Historical Data

BTT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.0₆595
-0.14%
$ 586.87 million $ 10.83 million
Oct 1, 10 AM $ 0.0₆595
-0.40%
$ 586.46 million $ 10.92 million
Oct 1, 9 AM $ 0.0₆597
+0.40%
$ 588.97 million $ 10.94 million
Oct 1, 8 AM $ 0.0₆595
+2.02%
$ 586.62 million $ 11.29 million
Oct 1, 7 AM $ 0.0₆583
+0.05%
$ 574.58 million $ 10.48 million
Oct 1, 6 AM $ 0.0₆583
-0.11%
$ 574.67 million $ 10.69 million
Oct 1, 5 AM $ 0.0₆583
+0.02%
$ 575.4 million $ 10.73 million
Oct 1, 4 AM $ 0.0₆583
+0.21%
$ 575.16 million $ 11.13 million
Oct 1, 3 AM $ 0.0₆582
-0.93%
$ 574.52 million $ 10.99 million
Oct 1, 2 AM $ 0.0₆588
-0.09%
$ 578.75 million $ 10.99 million
Oct 1, 1 AM $ 0.0₆588
+0.06%
$ 579.89 million $ 10.87 million
Oct 1, 12 AM $ 0.0₆588
-0.02%
$ 579.57 million $ 11.22 million
Download