FOAM Historical Data

FOA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0295
+0.03%
$ -- $ 132
Aug 31, 2019 $ 0.0295
+1.73%
$ -- $ 149
Aug 30, 2019 $ 0.029
-78.88%
$ -- $ 2,920
Aug 29, 2019 $ 0.137
+613.89%
$ -- $ 4,972
Aug 28, 2019 $ 0.0193
-1.81%
$ -- $ 12
Aug 27, 2019 $ 0.0196
-21.39%
$ -- $ 12
Aug 26, 2019 $ 0.025
-26.18%
$ -- $ 456
Aug 25, 2019 $ 0.0338
-0.66%
$ -- $ 118
Aug 24, 2019 $ 0.034
-1.02%
$ -- $ 811
Aug 23, 2019 $ 0.0344
+2.85%
$ -- $ 201
Aug 22, 2019 $ 0.0334
-4.96%
$ -- $ 573
Aug 21, 2019 $ 0.0352
-1.22%
$ -- $ 381
Aug 20, 2019 $ 0.0356
-5.89%
$ -- $ 639
Aug 19, 2019 $ 0.0377
-2.79%
$ -- $ 292
Aug 18, 2019 $ 0.0388
+10.86%
$ -- $ 52
Aug 17, 2019 $ 0.0349
+0.24%
$ -- $ 22
Aug 16, 2019 $ 0.0347
-4.52%
$ -- $ 22
Aug 15, 2019 $ 0.0362
+10.10%
$ -- $ 260
Aug 14, 2019 $ 0.0329
+7.04%
$ -- $ 11
Aug 13, 2019 $ 0.0307
-7.03%
$ -- $ 225
Aug 12, 2019 $ 0.0331
+15.65%
$ -- $ 18
Aug 11, 2019 $ 0.0286
-17.42%
$ -- $ 449
Aug 10, 2019 $ 0.0347
-0.72%
$ -- $ 18
Aug 9, 2019 $ 0.035
-2.58%
$ -- $ 18
Aug 8, 2019 $ 0.0359
+4.97%
$ -- $ 19
Aug 7, 2019 $ 0.0342
+9.66%
$ -- $ 15
Aug 6, 2019 $ 0.0312
-27.32%
$ -- $ 67
Aug 5, 2019 $ 0.0429
-34.51%
$ -- $ 640
Aug 4, 2019 $ 0.0656
+39.09%
$ -- $ 1,674
Aug 3, 2019 $ 0.0472
-35.58%
$ -- $ 908
Aug 2, 2019 $ 0.0732
+50.53%
$ -- $ 2,682
Aug 1, 2019 $ 0.0486
-70.62%
$ -- $ 20,883
Jul 31, 2019 $ 0.166
+92.05%
$ -- $ 12,005
Jul 30, 2019 $ 0.0862
+112.60%
$ -- $ 1,009
Jul 29, 2019 $ 0.0405
-49.03%
$ -- $ 1,783
Jul 28, 2019 $ 0.0795
+2.23%
$ -- $ 46
Jul 27, 2019 $ 0.0778
-5.43%
$ -- $ 45
Jul 26, 2019 $ 0.0823
+257.27%
$ -- $ 47
Jul 25, 2019 $ 0.023
+1.34%
$ -- $ 465
Jul 24, 2019 $ 0.0227
-21.43%
$ -- $ 458
Jul 23, 2019 $ 0.0289
-44.68%
$ -- $ 526
Jul 22, 2019 $ 0.0523
+0.41%
$ -- $ 86
Download