FOAM Historical Data

FOA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.0295
+0.03%
$-- $132
Aug 31, 2019 $0.0295
+1.73%
$-- $149
Aug 30, 2019 $0.029
-78.88%
$-- $2,920
Aug 29, 2019 $0.137
+613.89%
$-- $4,972
Aug 28, 2019 $0.0193
-1.81%
$-- $12
Aug 27, 2019 $0.0196
-21.39%
$-- $12
Aug 26, 2019 $0.025
-26.18%
$-- $456
Aug 25, 2019 $0.0338
-0.66%
$-- $118
Aug 24, 2019 $0.034
-1.02%
$-- $811
Aug 23, 2019 $0.0344
+2.85%
$-- $201
Aug 22, 2019 $0.0334
-4.96%
$-- $573
Aug 21, 2019 $0.0352
-1.22%
$-- $381
Aug 20, 2019 $0.0356
-5.89%
$-- $639
Aug 19, 2019 $0.0377
-2.79%
$-- $292
Aug 18, 2019 $0.0388
+10.86%
$-- $52
Aug 17, 2019 $0.0349
+0.24%
$-- $22
Aug 16, 2019 $0.0347
-4.52%
$-- $22
Aug 15, 2019 $0.0362
+10.10%
$-- $260
Aug 14, 2019 $0.0329
+7.04%
$-- $11
Aug 13, 2019 $0.0307
-7.03%
$-- $225
Aug 12, 2019 $0.0331
+15.65%
$-- $18
Aug 11, 2019 $0.0286
-17.42%
$-- $449
Aug 10, 2019 $0.0347
-0.72%
$-- $18
Aug 9, 2019 $0.035
-2.58%
$-- $18
Aug 8, 2019 $0.0359
+4.97%
$-- $19
Aug 7, 2019 $0.0342
+9.66%
$-- $15
Aug 6, 2019 $0.0312
-27.32%
$-- $67
Aug 5, 2019 $0.0429
-34.51%
$-- $640
Aug 4, 2019 $0.0656
+39.09%
$-- $1,674
Aug 3, 2019 $0.0472
-35.58%
$-- $908
Aug 2, 2019 $0.0732
+50.53%
$-- $2,682
Aug 1, 2019 $0.0486
-70.62%
$-- $20,883
Jul 31, 2019 $0.166
+92.05%
$-- $12,005
Jul 30, 2019 $0.0862
+112.60%
$-- $1,009
Jul 29, 2019 $0.0405
-49.03%
$-- $1,783
Jul 28, 2019 $0.0795
+2.23%
$-- $46
Jul 27, 2019 $0.0778
-5.43%
$-- $45
Jul 26, 2019 $0.0823
+257.27%
$-- $47
Jul 25, 2019 $0.023
+1.34%
$-- $465
Jul 24, 2019 $0.0227
-21.43%
$-- $458
Jul 23, 2019 $0.0289
-44.68%
$-- $526
Jul 22, 2019 $0.0523
+0.41%
$-- $86
Download