FOAM Historical Data

FOA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0387
-0.36%
$ -- $ 25
Oct 20, 2019 $ 0.0388
+0.56%
$ -- $ 25
Oct 19, 2019 $ 0.0386
-2.75%
$ -- $ 25
Oct 18, 2019 $ 0.0397
-0.35%
$ -- $ 84
Oct 17, 2019 $ 0.0399
+0.16%
$ -- $ 84
Oct 16, 2019 $ 0.0398
+6.75%
$ -- $ 84
Oct 15, 2019 $ 0.0373
-0.34%
$ -- $ 91
Oct 14, 2019 $ 0.0374
+19.21%
$ -- $ 92
Oct 13, 2019 $ 0.0314
-9.05%
$ -- $ 87
Oct 12, 2019 $ 0.0345
-0.17%
$ -- $ 43
Oct 11, 2019 $ 0.0346
-2.45%
$ -- $ 43
Oct 10, 2019 $ 0.0354
+3.81%
$ -- $ 45
Oct 9, 2019 $ 0.0341
+11.27%
$ -- $ 42
Oct 8, 2019 $ 0.0306
-7.15%
$ -- $ 1,647
Oct 7, 2019 $ 0.0329
+37.31%
$ -- $ 452
Oct 6, 2019 $ 0.024
-2.03%
$ -- $ 355
Oct 5, 2019 $ 0.0245
+0.12%
$ -- $ 361
Oct 4, 2019 $ 0.0245
+0.22%
$ -- $ 362
Oct 3, 2019 $ 0.0245
-12.80%
$ -- $ 385
Oct 2, 2019 $ 0.0281
+12.04%
$ -- $ 185
Oct 1, 2019 $ 0.0251
+2.02%
$ -- $ 431
Sep 30, 2019 $ 0.0246
+4.87%
$ -- $ 303
Sep 29, 2019 $ 0.0234
+1.97%
$ -- $ 57
Sep 28, 2019 $ 0.023
+0.04%
$ -- $ 226
Sep 27, 2019 $ 0.023
+14.46%
$ -- $ 226
Sep 26, 2019 $ 0.0201
-0.43%
$ -- $ 46
Sep 25, 2019 $ 0.0201
-1.45%
$ -- $ 31
Sep 24, 2019 $ 0.0205
-19.97%
$ -- $ 1,095
Sep 23, 2019 $ 0.0256
+3.16%
$ -- $ 311
Sep 22, 2019 $ 0.0248
-0.72%
$ -- $ 17
Sep 21, 2019 $ 0.025
-4.63%
$ -- $ 17
Sep 20, 2019 $ 0.0262
-0.68%
$ -- $ 212
Sep 19, 2019 $ 0.0264
+0.97%
$ -- $ 213
Sep 18, 2019 $ 0.0261
-2.37%
$ -- $ 178
Sep 17, 2019 $ 0.0267
+19.05%
$ -- $ 814
Sep 16, 2019 $ 0.0225
+0.03%
$ -- $ 292
Sep 15, 2019 $ 0.0225
+0.00%
$ -- $ 292
Sep 14, 2019 $ 0.0225
+0.22%
$ -- $ 292
Sep 13, 2019 $ 0.0224
+0.04%
$ -- $ 291
Sep 12, 2019 $ 0.0224
-0.03%
$ -- $ 291
Sep 11, 2019 $ 0.0224
-0.01%
$ -- $ 291
Sep 10, 2019 $ 0.0224
+0.04%
$ -- $ 291
Sep 9, 2019 $ 0.0224
-0.02%
$ -- $ 291
Sep 8, 2019 $ 0.0224
+0.00%
$ -- $ 291
Sep 7, 2019 $ 0.0224
+0.24%
$ -- $ 291
Sep 6, 2019 $ 0.0223
-0.09%
$ -- $ 290
Sep 5, 2019 $ 0.0224
-5.32%
$ -- $ 291
Sep 4, 2019 $ 0.0236
-8.95%
$ -- $ 101
Sep 3, 2019 $ 0.026
-4.95%
$ -- $ 457
Sep 2, 2019 $ 0.0273
-7.22%
$ -- $ 369