FOAM Historical Data

FOA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.0213
-0.06%
$ -- $ 43
Oct 4, 2020 $ 0.0214
+0.01%
$ -- $ 43
Oct 3, 2020 $ 0.0214
+0.04%
$ -- $ 43
Oct 2, 2020 $ 0.0213
-0.02%
$ -- $ 43
Oct 1, 2020 $ 0.0213
-0.02%
$ -- $ 43
Sep 30, 2020 $ 0.0214
-48.58%
$ -- $ 112,130
Sep 29, 2020 $ 0.0415
+87.86%
$ -- $ 46,560
Sep 28, 2020 $ 0.0221
+0.03%
$ -- $ 149
Sep 27, 2020 $ 0.0221
+0.01%
$ -- $ 149
Sep 26, 2020 $ 0.0221
+0.01%
$ -- $ 149
Sep 25, 2020 $ 0.0221
-0.03%
$ -- $ 149
Sep 24, 2020 $ 0.0221
-0.08%
$ -- $ 149
Sep 23, 2020 $ 0.0221
+0.09%
$ -- $ 149
Sep 22, 2020 $ 0.0221
-0.07%
$ -- $ 149
Sep 21, 2020 $ 0.0221
-29.51%
$ -- $ 149
Sep 20, 2020 $ 0.0314
-0.06%
$ -- $ 124
Sep 19, 2020 $ 0.0314
-0.10%
$ -- $ 124
Sep 18, 2020 $ 0.0314
+0.04%
$ -- $ 124
Sep 17, 2020 $ 0.0314
+0.01%
$ -- $ 124
Sep 16, 2020 $ 0.0314
-0.01%
$ -- $ 124
Sep 15, 2020 $ 0.0314
-0.03%
$ -- $ 124
Sep 14, 2020 $ 0.0314
+4.80%
$ -- $ 124
Sep 13, 2020 $ 0.03
-0.02%
$ -- $ 120
Sep 12, 2020 $ 0.03
+0.05%
$ -- $ 120
Sep 11, 2020 $ 0.0299
-0.13%
$ -- $ 120
Sep 10, 2020 $ 0.03
-5.72%
$ -- $ 120
Sep 9, 2020 $ 0.0318
-0.03%
$ -- $ 124
Sep 8, 2020 $ 0.0318
-12.89%
$ -- $ 2,152
Sep 7, 2020 $ 0.0365
-37.07%
$ -- $ 194
Sep 6, 2020 $ 0.058
+39.32%
$ -- $ 15,220
Sep 5, 2020 $ 0.0416
+24.72%
$ -- $ 19,632
Sep 4, 2020 $ 0.0334
-0.04%
$ -- $ 4,388
Sep 3, 2020 $ 0.0334
+0.01%
$ -- $ 4,391
Sep 2, 2020 $ 0.0334
-46.08%
$ -- $ 8,625
Sep 1, 2020 $ 0.062
-0.02%
$ -- $ 228
Aug 31, 2020 $ 0.062
+12.87%
$ -- $ 2,148
Aug 30, 2020 $ 0.0549
-0.12%
$ -- $ 271
Aug 29, 2020 $ 0.055
+0.03%
$ -- $ 271
Aug 28, 2020 $ 0.055
-0.10%
$ -- $ 271
Aug 27, 2020 $ 0.055
+0.04%
$ -- $ 271
Aug 26, 2020 $ 0.055
+65.08%
$ -- $ 271
Aug 25, 2020 $ 0.0333
-48.75%
$ -- $ 1,555
Aug 24, 2020 $ 0.065
+180.64%
$ -- $ 15,031
Aug 23, 2020 $ 0.0232
-29.89%
$ -- $ 176
Aug 22, 2020 $ 0.033
-2.90%
$ -- $ 153
Aug 21, 2020 $ 0.034
+0.09%
$ -- $ 12
Aug 20, 2020 $ 0.034
+17.18%
$ -- $ 12
Aug 19, 2020 $ 0.029
-27.49%
$ -- $ 9
Aug 18, 2020 $ 0.04
+83.18%
$ -- $ 262
Aug 17, 2020 $ 0.0218
+0.02%
$ -- $ 239