FOAM Historical Data

FOA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.0213
-0.06%
$-- $43
Oct 4, 2020 $0.0214
+0.01%
$-- $43
Oct 3, 2020 $0.0214
+0.04%
$-- $43
Oct 2, 2020 $0.0213
-0.02%
$-- $43
Oct 1, 2020 $0.0213
-0.02%
$-- $43
Sep 30, 2020 $0.0214
-48.58%
$-- $112,130
Sep 29, 2020 $0.0415
+87.86%
$-- $46,560
Sep 28, 2020 $0.0221
+0.03%
$-- $149
Sep 27, 2020 $0.0221
+0.01%
$-- $149
Sep 26, 2020 $0.0221
+0.01%
$-- $149
Sep 25, 2020 $0.0221
-0.03%
$-- $149
Sep 24, 2020 $0.0221
-0.08%
$-- $149
Sep 23, 2020 $0.0221
+0.09%
$-- $149
Sep 22, 2020 $0.0221
-0.07%
$-- $149
Sep 21, 2020 $0.0221
-29.51%
$-- $149
Sep 20, 2020 $0.0314
-0.06%
$-- $124
Sep 19, 2020 $0.0314
-0.10%
$-- $124
Sep 18, 2020 $0.0314
+0.04%
$-- $124
Sep 17, 2020 $0.0314
+0.01%
$-- $124
Sep 16, 2020 $0.0314
-0.01%
$-- $124
Sep 15, 2020 $0.0314
-0.03%
$-- $124
Sep 14, 2020 $0.0314
+4.80%
$-- $124
Sep 13, 2020 $0.03
-0.02%
$-- $120
Sep 12, 2020 $0.03
+0.05%
$-- $120
Sep 11, 2020 $0.0299
-0.13%
$-- $120
Sep 10, 2020 $0.03
-5.72%
$-- $120
Sep 9, 2020 $0.0318
-0.03%
$-- $124
Sep 8, 2020 $0.0318
-12.89%
$-- $2,152
Sep 7, 2020 $0.0365
-37.07%
$-- $194
Sep 6, 2020 $0.058
+39.32%
$-- $15,220
Sep 5, 2020 $0.0416
+24.72%
$-- $19,632
Sep 4, 2020 $0.0334
-0.04%
$-- $4,388
Sep 3, 2020 $0.0334
+0.01%
$-- $4,391
Sep 2, 2020 $0.0334
-46.08%
$-- $8,625
Sep 1, 2020 $0.062
-0.02%
$-- $228
Aug 31, 2020 $0.062
+12.87%
$-- $2,148
Aug 30, 2020 $0.0549
-0.12%
$-- $271
Aug 29, 2020 $0.055
+0.03%
$-- $271
Aug 28, 2020 $0.055
-0.10%
$-- $271
Aug 27, 2020 $0.055
+0.04%
$-- $271
Aug 26, 2020 $0.055
+65.08%
$-- $271
Aug 25, 2020 $0.0333
-48.75%
$-- $1,555
Aug 24, 2020 $0.065
+180.64%
$-- $15,031
Aug 23, 2020 $0.0232
-29.89%
$-- $176
Aug 22, 2020 $0.033
-2.90%
$-- $153
Aug 21, 2020 $0.034
+0.09%
$-- $12
Aug 20, 2020 $0.034
+17.18%
$-- $12
Aug 19, 2020 $0.029
-27.49%
$-- $9
Aug 18, 2020 $0.04
+83.18%
$-- $262
Aug 17, 2020 $0.0218
+0.02%
$-- $239