FOAM Historical Data

FOA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.0218
-0.10%
$-- $239
Aug 15, 2020 $0.0219
+0.09%
$-- $240
Aug 14, 2020 $0.0218
+4.02%
$-- $1,276
Aug 13, 2020 $0.021
-0.01%
$-- $6
Aug 12, 2020 $0.021
-15.95%
$-- $9
Aug 11, 2020 $0.025
-3.08%
$-- $7
Aug 10, 2020 $0.0258
-0.04%
$-- $22
Aug 9, 2020 $0.0258
+0.00%
$-- $67
Aug 8, 2020 $0.0258
+132.25%
$-- $67
Aug 7, 2020 $0.0111
-51.77%
$-- $39
Aug 6, 2020 $0.023
+0.15%
$-- $17
Aug 5, 2020 $0.023
-0.07%
$-- $20
Aug 4, 2020 $0.023
+0.04%
$-- $23
Aug 3, 2020 $0.023
-11.63%
$-- $29
Aug 2, 2020 $0.026
+73.29%
$-- $6,684
Aug 1, 2020 $0.015
+35.23%
$-- $5
Jul 31, 2020 $0.0111
+0.01%
$-- $3
Jul 30, 2020 $0.0111
+0.84%
$-- $7
Jul 29, 2020 $0.011
+0.09%
$-- $3
Jul 28, 2020 $0.011
-0.91%
$-- $9,035
Jul 27, 2020 $0.0111
-0.04%
$-- $4
Jul 26, 2020 $0.0111
+0.06%
$-- $4
Jul 25, 2020 $0.0111
-0.02%
$-- $4
Jul 24, 2020 $0.0111
-0.03%
$-- $4
Jul 23, 2020 $0.0111
-0.04%
$-- $4
Jul 22, 2020 $0.0111
-0.04%
$-- $4
Jul 21, 2020 $0.0111
+0.06%
$-- $4
Jul 20, 2020 $0.0111
+0.04%
$-- $4
Jul 19, 2020 $0.0111
-0.07%
$-- $4
Jul 18, 2020 $0.0111
-0.01%
$-- $4
Jul 17, 2020 $0.0111
+0.06%
$-- $4
Jul 16, 2020 $0.0111
-0.03%
$-- $4
Jul 15, 2020 $0.0111
+0.07%
$-- $4
Jul 14, 2020 $0.0111
-0.03%
$-- $4
Jul 13, 2020 $0.0111
-0.05%
$-- $4
Jul 12, 2020 $0.0111
+0.04%
$-- $4
Jul 11, 2020 $0.0111
+0.03%
$-- $4
Jul 10, 2020 $0.0111
-0.05%
$-- $4
Jul 9, 2020 $0.0111
+9.94%
$-- $4
Jul 8, 2020 $0.0101
-0.09%
$-- $173
Jul 7, 2020 $0.0101
+0.11%
$-- $173
Jul 6, 2020 $0.0101
-0.09%
$-- $173
Jul 5, 2020 $0.0101
+0.08%
$-- $173
Jul 4, 2020 $0.0101
-0.05%
$-- $173
Jul 3, 2020 $0.0101
+0.06%
$-- $173
Jul 2, 2020 $0.0101
+0.30%
$-- $173
Jul 1, 2020 $0.0101
-0.20%
$-- $173
Jun 30, 2020 $0.0101
+0.06%
$-- $173
Jun 29, 2020 $0.0101
-0.15%
$-- $173
Jun 28, 2020 $0.0101
-0.08%
$-- $173