FOAM Historical Data

FOA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.0203
-8.26%
$-- $133
Dec 9 $0.0221
+15.20%
$-- $1,090
Dec 2 $0.0192
-26.13%
$-- $1,346
Nov 25 $0.026
+31.35%
$-- $3,644
Nov 18 $0.0198
-7.28%
$-- $5,048
Nov 11 $0.0214
+26.79%
$-- $622
Nov 4 $0.0169
+69.37%
$-- $693
Oct 28 $0.00996
-71.52%
$-- $3,605
Oct 21 $0.035
-9.99%
$-- $1,085
Oct 14 $0.0388
+23.83%
$-- $483
Oct 7 $0.0314
+30.88%
$-- $2,359
Sep 30 $0.024
+2.49%
$-- $2,382
Sep 23 $0.0234
-5.45%
$-- $1,992
Sep 16 $0.0248
+10.36%
$-- $1,743
Sep 9 $0.0225
+0.22%
$-- $2,039
Sep 2 $0.0224
-23.99%
$-- $2,089
Aug 26 $0.0295
-12.61%
$-- $8,652
Aug 19 $0.0338
-12.75%
$-- $3,014
Aug 12 $0.0388
+35.43%
$-- $610
Aug 5 $0.0286
-56.35%
$-- $1,226
Jul 29 $0.0656
-17.57%
$-- $40,944
Jul 22 $0.0795
+52.77%
$-- $1,672
Download