Coinranking
FOAM Historical Data
FOA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2020 | $0.0101 | -0.03% | ||
| Jun 26, 2020 | $0.0101 | -15.80% | ||
| Jun 25, 2020 | $0.012 | +0.23% | ||
| Jun 24, 2020 | $0.012 | +0.05% | ||
| Jun 23, 2020 | $0.012 | -0.24% | ||
| Jun 22, 2020 | $0.012 | -0.04% | ||
| Jun 21, 2020 | $0.012 | -7.63% | ||
| Jun 20, 2020 | $0.013 | +18.12% | ||
| Jun 19, 2020 | $0.011 | +0.02% | ||
| Jun 18, 2020 | $0.011 | -0.63% | ||
| Jun 17, 2020 | $0.0111 | +0.60% | ||
| Jun 16, 2020 | $0.011 | +0.05% | ||
| Jun 15, 2020 | $0.011 | -0.09% | ||
| Jun 14, 2020 | $0.011 | -0.66% | ||
| Jun 13, 2020 | $0.0111 | +0.34% | ||
| Jun 12, 2020 | $0.011 | +1.03% | ||
| Jun 11, 2020 | $0.0109 | -0.18% | ||
| Jun 10, 2020 | $0.011 | +0.02% | ||
| Jun 9, 2020 | $0.011 | +0.22% | ||
| Jun 8, 2020 | $0.0109 | -0.15% | ||
| Jun 7, 2020 | $0.0109 | -1.00% | ||
| Jun 6, 2020 | $0.0111 | +0.05% | ||
| Jun 5, 2020 | $0.011 | +5.12% | ||
| Jun 4, 2020 | $0.0105 | +16.88% | ||
| Jun 3, 2020 | $0.00899 | -37.93% | ||
| Jun 2, 2020 | $0.0145 | +83.89% | ||
| Jun 1, 2020 | $0.00788 | +0.21% | ||
| May 31, 2020 | $0.00786 | -0.01% | ||
| May 30, 2020 | $0.00786 | -0.09% | ||
| May 29, 2020 | $0.00787 | +0.06% | ||
| May 28, 2020 | $0.00786 | +0.05% | ||
| May 27, 2020 | $0.00786 | -0.10% | ||
| May 26, 2020 | $0.00787 | +0.33% | ||
| May 25, 2020 | $0.00784 | -0.37% | ||
| May 24, 2020 | $0.00787 | +0.01% | ||
| May 23, 2020 | $0.00787 | +0.03% | ||
| May 22, 2020 | $0.00787 | -0.04% | ||
| May 21, 2020 | $0.00787 | -0.01% | ||
| May 20, 2020 | $0.00787 | +14.03% | ||
| May 19, 2020 | $0.0069 | -0.04% | ||
| May 18, 2020 | $0.00691 | +0.09% | ||
| May 17, 2020 | $0.0069 | -0.10% | ||
| May 16, 2020 | $0.00691 | -0.14% | ||
| May 15, 2020 | $0.00692 | +0.07% | ||
| May 14, 2020 | $0.00691 | +0.10% | ||
| May 13, 2020 | $0.0069 | -4.28% | ||
| May 12, 2020 | $0.00721 | -0.04% | ||
| May 11, 2020 | $0.00721 | -32.11% | ||
| May 10, 2020 | $0.0106 | +0.01% | ||
| May 9, 2020 | $0.0106 | +0.03% | ||