FOAM Historical Data

FOA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.00994
-1.04%
$-- $174
Mar 18, 2020 $0.01
-32.91%
$-- $4
Mar 17, 2020 $0.015
+1.09%
$-- $98
Mar 16, 2020 $0.0148
-0.05%
$-- $97
Mar 15, 2020 $0.0148
+7.22%
$-- $97
Mar 14, 2020 $0.0138
-0.14%
$-- $111
Mar 13, 2020 $0.0138
-0.30%
$-- $112
Mar 12, 2020 $0.0139
-18.74%
$-- $109
Mar 11, 2020 $0.0171
-0.30%
$-- $77
Mar 10, 2020 $0.0171
-0.12%
$-- $78
Mar 9, 2020 $0.0171
+0.14%
$-- $78
Mar 8, 2020 $0.0171
+17.08%
$-- $78
Mar 7, 2020 $0.0146
-0.34%
$-- $161
Mar 6, 2020 $0.0147
-1.53%
$-- $161
Mar 5, 2020 $0.0149
+6.32%
$-- $104
Mar 4, 2020 $0.014
+0.01%
$-- $66
Mar 3, 2020 $0.014
-10.77%
$-- $66
Mar 2, 2020 $0.0157
+3.02%
$-- $78
Mar 1, 2020 $0.0152
+0.01%
$-- $76
Feb 29, 2020 $0.0152
-2.04%
$-- $76
Feb 28, 2020 $0.0156
-48.63%
$-- $77
Feb 27, 2020 $0.0303
+0.05%
$-- $128
Feb 26, 2020 $0.0303
-2.83%
$-- $128
Feb 25, 2020 $0.0312
+93.99%
$-- $152
Feb 24, 2020 $0.0161
-1.70%
$-- $114
Feb 23, 2020 $0.0163
+2.48%
$-- $115
Feb 22, 2020 $0.0159
-0.59%
$-- $113
Feb 21, 2020 $0.016
+1.45%
$-- $114
Feb 20, 2020 $0.0158
+6.68%
$-- $113
Feb 19, 2020 $0.0148
-3.61%
$-- $113
Feb 18, 2020 $0.0154
+2.48%
$-- $117
Feb 17, 2020 $0.015
+1.01%
$-- $114
Feb 16, 2020 $0.0149
-0.38%
$-- $113
Feb 15, 2020 $0.0149
-3.58%
$-- $114
Feb 14, 2020 $0.0155
+2.96%
$-- $117
Feb 13, 2020 $0.015
-4.81%
$-- $114
Feb 12, 2020 $0.0158
+3.60%
$-- $84
Feb 11, 2020 $0.0152
+1.50%
$-- $82
Feb 10, 2020 $0.015
-0.54%
$-- $82
Feb 9, 2020 $0.0151
+0.53%
$-- $82
Feb 8, 2020 $0.015
+0.01%
$-- $82
Feb 7, 2020 $0.015
+1.12%
$-- $82
Feb 6, 2020 $0.0149
-4.74%
$-- $81
Feb 5, 2020 $0.0156
+3.75%
$-- $100
Feb 4, 2020 $0.015
-0.18%
$-- $93
Feb 3, 2020 $0.0151
-3.43%
$-- $93
Feb 2, 2020 $0.0156
-5.52%
$-- $79
Feb 1, 2020 $0.0165
+0.66%
$-- $33
Jan 31, 2020 $0.0164
-1.85%
$-- $33
Jan 30, 2020 $0.0167
+8.44%
$-- $33