Coinranking
FOAM Historical Data
FOA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2020 | $0.0154 | -1.08% | ||
| Jan 28, 2020 | $0.0156 | +3.05% | ||
| Jan 27, 2020 | $0.0151 | +1.31% | ||
| Jan 26, 2020 | $0.0149 | +4.36% | ||
| Jan 25, 2020 | $0.0143 | -0.51% | ||
| Jan 24, 2020 | $0.0144 | -0.47% | ||
| Jan 23, 2020 | $0.0145 | -3.01% | ||
| Jan 22, 2020 | $0.0149 | -0.73% | ||
| Jan 21, 2020 | $0.015 | +1.26% | ||
| Jan 20, 2020 | $0.0148 | -16.65% | ||
| Jan 19, 2020 | $0.0178 | +0.81% | ||
| Jan 18, 2020 | $0.0177 | +11.84% | ||
| Jan 17, 2020 | $0.0158 | -23.70% | ||
| Jan 16, 2020 | $0.0207 | -0.93% | ||
| Jan 15, 2020 | $0.0209 | -25.09% | ||
| Jan 14, 2020 | $0.0279 | +0.53% | ||
| Jan 13, 2020 | $0.0278 | -0.09% | ||
| Jan 12, 2020 | $0.0278 | +0.08% | ||
| Jan 11, 2020 | $0.0278 | -0.14% | ||
| Jan 10, 2020 | $0.0278 | +33.66% | ||
| Jan 9, 2020 | $0.0208 | -0.88% | ||
| Jan 8, 2020 | $0.021 | -1.46% | ||
| Jan 7, 2020 | $0.0213 | -0.03% | ||
| Jan 6, 2020 | $0.0213 | +3.68% | ||
| Jan 5, 2020 | $0.0206 | +0.46% | ||
| Jan 4, 2020 | $0.0205 | +0.01% | ||
| Jan 3, 2020 | $0.0205 | +2.83% | ||
| Jan 2, 2020 | $0.0199 | -1.30% | ||
| Jan 1, 2020 | $0.0202 | +0.63% | ||
| Dec 31, 2019 | $0.02 | -0.83% | ||
| Dec 30, 2019 | $0.0202 | -1.19% | ||
| Dec 29, 2019 | $0.0205 | +2.53% | ||
| Dec 28, 2019 | $0.02 | +0.47% | ||
| Dec 27, 2019 | $0.0199 | +0.34% | ||
| Dec 26, 2019 | $0.0198 | +0.10% | ||
| Dec 25, 2019 | $0.0198 | +0.13% | ||
| Dec 24, 2019 | $0.0197 | -1.47% | ||
| Dec 23, 2019 | $0.02 | -1.33% | ||
| Dec 22, 2019 | $0.0203 | +1.64% | ||
| Dec 21, 2019 | $0.02 | -0.48% | ||
| Dec 20, 2019 | $0.0201 | +0.03% | ||
| Dec 19, 2019 | $0.0201 | -1.83% | ||
| Dec 18, 2019 | $0.0204 | +4.55% | ||
| Dec 17, 2019 | $0.0196 | -5.80% | ||
| Dec 16, 2019 | $0.0208 | -6.12% | ||
| Dec 15, 2019 | $0.0221 | +0.38% | ||
| Dec 14, 2019 | $0.022 | -1.70% | ||
| Dec 13, 2019 | $0.0224 | +0.85% | ||
| Dec 12, 2019 | $0.0222 | +18.51% | ||
| Dec 11, 2019 | $0.0187 | +16.73% | ||