NOVA DATA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.424
+3.53%
$ 2.97 billion $ 11.6 million
Dec 3, 2024 $ 0.41
+24.69%
$ 2.89 billion $ 6.4 million
Dec 2, 2024 $ 0.329
-1.12%
$ 2.3 billion $ 871,927
Dec 1, 2024 $ 0.333
-20.65%
$ 2.33 billion $ 1.13 million
Nov 30, 2024 $ 0.419
-0.13%
$ 2.93 billion $ 1.41 million
Nov 29, 2024 $ 0.419
-9.00%
$ 2.94 billion $ 1.49 million
Nov 28, 2024 $ 0.461
+7.59%
$ 3.23 billion $ 1.59 million
Nov 27, 2024 $ 0.428
+8.13%
$ 3 billion $ 1.48 million
Nov 26, 2024 $ 0.396
+8.51%
$ 2.77 billion $ 1.28 million
Nov 25, 2024 $ 0.365
+8.19%
$ 2.55 billion $ 1.07 million
Nov 24, 2024 $ 0.337
+2.57%
$ 2.36 billion $ 838,264
Nov 23, 2024 $ 0.328
-21.24%
$ 2.3 billion $ 1.01 million
Nov 22, 2024 $ 0.417
+7.35%
$ 2.92 billion $ 1.19 million
Nov 21, 2024 $ 0.388
+7.85%
$ 2.72 billion $ 1.09 million
Nov 20, 2024 $ 0.36
+8.50%
$ 2.52 billion $ 1.02 million
Nov 19, 2024 $ 0.332
+8.84%
$ 2.32 billion $ 877,206
Nov 18, 2024 $ 0.305
+8.30%
$ 2.13 billion $ 718,634
Nov 17, 2024 $ 0.281
+7.71%
$ 1.97 billion $ 578,304
Nov 16, 2024 $ 0.261
+8.13%
$ 1.83 billion $ 516,964
Nov 15, 2024 $ 0.241
+7.45%
$ 1.69 billion $ 435,926
Nov 14, 2024 $ 0.225
+7.87%
$ 1.57 billion $ 392,624
Nov 13, 2024 $ 0.208
+10.11%
$ 1.46 billion $ 421,395
Nov 12, 2024 $ 0.189
+12.07%
$ 1.32 billion $ 388,681
Nov 11, 2024 $ 0.169
+0.49%
$ 1.18 billion $ 233,103
Nov 10, 2024 $ 0.168
+2.06%
$ 1.17 billion $ 226,555
Nov 9, 2024 $ 0.164
-2.67%
$ 1.15 billion $ 227,461
Nov 8, 2024 $ 0.169
+2.00%
$ 1.18 billion $ 234,298
Nov 7, 2024 $ 0.165
-1.00%
$ 1.16 billion $ 228,722
Nov 6, 2024 $ 0.167
+0.59%
$ 1.17 billion $ 230,454
Nov 5, 2024 $ 0.166
+0.09%
$ 1.16 billion $ 226,477
Nov 4, 2024 $ 0.166
-2.16%
$ 1.16 billion $ 232,965
Nov 3, 2024 $ 0.169
+0.68%
$ 1.19 billion $ 234,953
Nov 2, 2024 $ 0.168
+0.12%
$ 1.18 billion $ 228,653
Nov 1, 2024 $ 0.168
+1.13%
$ 1.18 billion $ 231,450
Oct 31, 2024 $ 0.166
+2.25%
$ 1.16 billion $ 227,443
Oct 30, 2024 $ 0.162
-0.23%
$ 1.14 billion $ 225,834
Oct 29, 2024 $ 0.163
-20.84%
$ 1.14 billion $ 274,437
Oct 28, 2024 $ 0.205
-14.96%
$ 1.44 billion $ 472,218
Oct 27, 2024 $ 0.242
+8.38%
$ 1.69 billion $ 454,410
Oct 26, 2024 $ 0.223
+8.47%
$ 1.56 billion $ 404,565
Oct 25, 2024 $ 0.205
+9.18%
$ 1.44 billion $ 382,702
Oct 24, 2024 $ 0.188
+10.49%
$ 1.32 billion $ 340,618
Oct 23, 2024 $ 0.17
+1.35%
$ 1.19 billion $ 309,717
Oct 22, 2024 $ 0.168
+0.36%
$ 1.17 billion $ 296,427
Oct 21, 2024 $ 0.167
-38.45%
$ 1.17 billion $ 386,108
Oct 20, 2024 $ 0.271
+0.27%
$ 1.9 billion $ 662,146
Oct 19, 2024 $ 0.271
+0.42%
$ 1.89 billion $ 681,662
Oct 18, 2024 $ 0.269
-0.43%
$ 1.89 billion $ 662,579
Oct 17, 2024 $ 0.271
+0.46%
$ 1.89 billion $ 659,354
Oct 16, 2024 $ 0.269
-0.85%
$ 1.88 billion $ 666,492