NOVA DATA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.735
+0.35%
$5.15 billion $5.03 million
Apr 16, 2025 $0.733
-16.62%
$5.13 billion $5.18 million
Apr 15, 2025 $0.878
+7.85%
$6.15 billion $6.02 million
Apr 14, 2025 $0.821
+16.88%
$5.75 billion $5.19 million
Apr 13, 2025 $0.702
-0.74%
$4.91 billion $4.87 million
Apr 12, 2025 $0.709
-2.59%
$4.96 billion $4.99 million
Apr 11, 2025 $0.728
+2.80%
$5.1 billion $5 million
Apr 10, 2025 $0.707
+0.80%
$4.95 billion $3.6 million
Apr 9, 2025 $0.701
-20.36%
$4.91 billion $4.21 million
Apr 8, 2025 $0.874
+1.09%
$6.12 billion $5.92 million
Apr 7, 2025 $0.856
-0.08%
$5.99 billion $7.14 million
Apr 6, 2025 $0.852
-1.87%
$5.97 billion $6.94 million
Apr 5, 2025 $0.867
+2.62%
$6.07 billion $6.94 million
Apr 4, 2025 $0.847
+0.59%
$5.93 billion $7.43 million
Apr 3, 2025 $0.84
+3.01%
$5.88 billion $7.47 million
Apr 2, 2025 $0.814
-5.42%
$5.7 billion $7.17 million
Apr 1, 2025 $0.864
-0.63%
$6.04 billion $7.31 million
Mar 31, 2025 $0.862
-0.40%
$6.03 billion $7.26 million
Mar 30, 2025 $0.854
+3.33%
$5.98 billion $6.96 million
Mar 29, 2025 $0.828
+1.15%
$5.8 billion $6.76 million
Mar 28, 2025 $0.819
+2.68%
$5.73 billion $3.3 million
Mar 27, 2025 $0.802
+2.15%
$5.62 billion $6.98 million
Mar 26, 2025 $0.78
+10.13%
$5.46 billion $6.26 million
Mar 25, 2025 $0.715
+14.40%
$5 billion $5.43 million
Mar 24, 2025 $0.625
+2.14%
$4.37 billion $5.33 million
Mar 23, 2025 $0.617
-0.65%
$4.32 billion $5.31 million
Mar 22, 2025 $0.62
+0.00%
$4.34 billion $5.35 million
Mar 21, 2025 $0.618
+2.41%
$4.33 billion $5.24 million
Mar 20, 2025 $0.604
-15.41%
$4.22 billion $5.62 million
Mar 19, 2025 $0.714
-0.50%
$4.99 billion $7.81 million
Mar 18, 2025 $0.709
-3.11%
$4.97 billion $8.42 million
Mar 17, 2025 $0.736
-1.78%
$5.15 billion $8.57 million
Mar 16, 2025 $0.748
+2.10%
$5.23 billion $8.21 million
Mar 15, 2025 $0.728
-41.98%
$5.1 billion $6.27 million
Mar 14, 2025 $1.23
-9.83%
$8.58 billion $4,752
Mar 13, 2025 $1.37
-1.99%
$9.56 billion $4,730
Mar 12, 2025 $1.37
-17.48%
$9.57 billion $4,747
Mar 11, 2025 $1.67
+132.21%
$11.72 billion $211,978
Mar 10, 2025 $0.721
-17.40%
$5.05 billion $975,269
Mar 9, 2025 $0.873
+6.59%
$6.11 billion $1.04 million
Mar 8, 2025 $0.818
+6.40%
$5.73 billion $868,184
Mar 7, 2025 $0.769
+6.60%
$5.38 billion $857,870
Mar 6, 2025 $0.721
+6.86%
$5.05 billion $807,045
Mar 5, 2025 $0.675
+6.31%
$4.72 billion $692,911
Mar 4, 2025 $0.635
+7.51%
$4.44 billion $657,613
Mar 3, 2025 $0.59
+8.48%
$4.13 billion $637,968
Mar 2, 2025 $0.544
+6.77%
$3.81 billion $538,823
Mar 1, 2025 $0.509
-6.98%
$3.57 billion $575,254
Feb 28, 2025 $0.547
+6.95%
$3.83 billion $536,456
Feb 27, 2025 $0.512
-15.24%
$3.58 billion $600,081