NOVA DATA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.52
+13.61%
$3.64 billion $5.54 million
Jun 5, 2025 $0.459
+2.68%
$3.21 billion $4.96 million
Jun 4, 2025 $0.447
+0.78%
$3.13 billion $5.02 million
Jun 3, 2025 $0.444
-2.00%
$3.11 billion $4.97 million
Jun 2, 2025 $0.453
+2.75%
$3.17 billion $4.71 million
Jun 1, 2025 $0.44
+20.75%
$3.08 billion $4.04 million
May 31, 2025 $0.364
-3.85%
$2.54 billion $3.77 million
May 30, 2025 $0.379
+1.71%
$2.65 billion $3.39 million
May 29, 2025 $0.372
+2.83%
$2.6 billion $3.54 million
May 28, 2025 $0.361
-3.93%
$2.53 billion $3.52 million
May 27, 2025 $0.378
-15.11%
$2.64 billion $4.38 million
May 26, 2025 $0.445
-0.05%
$3.11 billion $4.76 million
May 25, 2025 $0.444
-1.68%
$3.11 billion $4.99 million
May 24, 2025 $0.451
-1.04%
$3.16 billion $4.96 million
May 23, 2025 $0.455
+2.85%
$3.19 billion $4.82 million
May 22, 2025 $0.442
-3.05%
$3.09 billion $4.81 million
May 21, 2025 $0.457
-12.61%
$3.2 billion $5.63 million
May 20, 2025 $0.523
-1.08%
$3.66 billion $6.3 million
May 19, 2025 $0.529
+2.63%
$3.71 billion $6.13 million
May 18, 2025 $0.516
+0.76%
$3.61 billion $6.16 million
May 17, 2025 $0.514
+0.82%
$3.6 billion $6.11 million
May 16, 2025 $0.509
-17.58%
$3.56 billion $4.51 million
May 15, 2025 $0.616
-15.97%
$4.31 billion $4.37 million
May 14, 2025 $0.735
+2.26%
$5.14 billion $5.09 million
May 13, 2025 $0.717
-20.44%
$5.02 billion $6.25 million
May 12, 2025 $0.9
-1.35%
$6.3 billion $6.95 million
May 11, 2025 $0.913
+0.93%
$6.39 billion $6.86 million
May 10, 2025 $0.904
+8.69%
$6.33 billion $5.85 million
May 9, 2025 $0.832
+1.22%
$5.82 billion $5.64 million
May 8, 2025 $0.822
+2.45%
$5.76 billion $5.51 million
May 7, 2025 $0.8
-0.79%
$5.6 billion $5.61 million
May 6, 2025 $0.805
+14.20%
$5.63 billion $4.94 million
May 5, 2025 $0.704
-14.18%
$4.93 billion $5.42 million
May 4, 2025 $0.821
+11.12%
$5.75 billion $5.5 million
May 3, 2025 $0.74
+0.39%
$5.18 billion $5.12 million
May 2, 2025 $0.735
+0.43%
$5.15 billion $5.05 million
May 1, 2025 $0.732
+1.31%
$5.12 billion $5.12 million
Apr 30, 2025 $0.721
+1.90%
$5.05 billion $5.03 million
Apr 29, 2025 $0.727
-0.30%
$-- $5.09 million
Apr 28, 2025 $0.827
-0.35%
$5.79 billion $5.57 million
Apr 27, 2025 $0.83
+1.22%
$5.81 billion $5.43 million
Apr 26, 2025 $0.817
-2.69%
$5.72 billion $5.47 million
Apr 25, 2025 $0.838
+4.33%
$5.86 billion $5.33 million
Apr 24, 2025 $0.802
+9.03%
$5.61 billion $4.76 million
Apr 23, 2025 $0.733
+4.70%
$5.13 billion $4.7 million
Apr 22, 2025 $0.7
-10.51%
$4.9 billion $5.12 million
Apr 21, 2025 $0.781
+5.71%
$5.47 billion $4.84 million
Apr 20, 2025 $0.737
+4.82%
$5.16 billion $4.77 million
Apr 19, 2025 $0.704
-2.11%
$4.93 billion $4.61 million
Apr 18, 2025 $0.719
-2.11%
$5.03 billion $4.8 million