NOVA DATA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.511
-0.74%
$ 3.58 billion $ 461,589
Jan 22, 2025 $ 0.515
-1.12%
$ 3.6 billion $ 461,329
Jan 21, 2025 $ 0.52
+1.16%
$ 3.64 billion $ 456,574
Jan 20, 2025 $ 0.514
-0.28%
$ 3.6 billion $ 435,172
Jan 19, 2025 $ 0.516
-0.80%
$ 3.61 billion $ 450,121
Jan 18, 2025 $ 0.52
+1.17%
$ 3.64 billion $ 285,588
Jan 17, 2025 $ 0.513
+0.09%
$ 3.59 billion $ 47,559
Jan 16, 2025 $ 0.513
-1.52%
$ 3.59 billion $ 50,310
Jan 15, 2025 $ 0.521
+0.13%
$ 3.64 billion $ 49,298
Jan 14, 2025 $ 0.52
+0.64%
$ 3.64 billion $ 282,363
Jan 13, 2025 $ 0.516
+0.68%
$ 3.61 billion $ 885,293
Jan 12, 2025 $ 0.513
-17.98%
$ 3.59 billion $ 1.11 million
Jan 11, 2025 $ 0.625
-0.83%
$ 4.37 billion $ 1.2 million
Jan 10, 2025 $ 0.63
-0.18%
$ 4.41 billion $ 1.24 million
Jan 9, 2025 $ 0.631
+1.85%
$ 4.42 billion $ 1.22 million
Jan 8, 2025 $ 0.619
+0.32%
$ 4.33 billion $ 1.23 million
Jan 7, 2025 $ 0.617
-6.48%
$ 4.32 billion $ 1.16 million
Jan 6, 2025 $ 0.66
+7.76%
$ 4.62 billion $ 1.21 million
Jan 5, 2025 $ 0.612
-8.61%
$ 4.28 billion $ 1.23 million
Jan 4, 2025 $ 0.67
+7.57%
$ 4.69 billion $ 1.2 million
Jan 3, 2025 $ 0.622
-5.93%
$ 4.36 billion $ 1.24 million
Jan 2, 2025 $ 0.661
+7.20%
$ 4.63 billion $ 1.35 million
Jan 1, 2025 $ 0.617
+6.86%
$ 4.32 billion $ 1.51 million
Dec 31, 2024 $ 0.577
+7.17%
$ 4.04 billion $ 1.54 million
Dec 30, 2024 $ 0.538
+7.73%
$ 3.77 billion $ 1.47 million
Dec 29, 2024 $ 0.5
+8.32%
$ 3.5 billion $ 1.35 million
Dec 28, 2024 $ 0.461
+7.94%
$ 3.23 billion $ 1.12 million
Dec 27, 2024 $ 0.427
-0.49%
$ 2.99 billion $ 1.08 million
Dec 26, 2024 $ 0.429
-0.99%
$ 3 billion $ 1.05 million
Dec 25, 2024 $ 0.433
-0.21%
$ 3.03 billion $ 1.02 million
Dec 24, 2024 $ 0.434
+1.12%
$ 3.04 billion $ 1.33 million
Dec 23, 2024 $ 0.429
-0.06%
$ 3 billion $ 1.56 million
Dec 22, 2024 $ 0.429
-0.58%
$ 3 billion $ 1.59 million
Dec 21, 2024 $ 0.432
-0.17%
$ 3.02 billion $ 1.6 million
Dec 20, 2024 $ 0.432
-7.16%
$ 3.03 billion $ 1.82 million
Dec 19, 2024 $ 0.465
+7.57%
$ 3.26 billion $ 1.69 million
Dec 18, 2024 $ 0.433
-6.47%
$ 3.03 billion $ 1.65 million
Dec 17, 2024 $ 0.462
+7.26%
$ 3.24 billion $ 1.63 million
Dec 16, 2024 $ 0.431
+0.29%
$ 3.02 billion $ 1.66 million
Dec 15, 2024 $ 0.43
+0.08%
$ 3.01 billion $ 1.54 million
Dec 14, 2024 $ 0.429
-2.69%
$ 3 billion $ 1.59 million
Dec 13, 2024 $ 0.441
+1.51%
$ 3.09 billion $ 1.62 million
Dec 12, 2024 $ 0.434
+1.10%
$ 3.04 billion $ 1.59 million
Dec 11, 2024 $ 0.429
-0.72%
$ 3.01 billion $ 1.59 million
Dec 10, 2024 $ 0.432
-3.48%
$ 3.03 billion $ 7.68 million
Dec 9, 2024 $ 0.448
+3.55%
$ 3.13 billion $ 11.18 million
Dec 8, 2024 $ 0.43
-1.04%
$ 3.01 billion $ 11.43 million
Dec 7, 2024 $ 0.434
-2.47%
$ 3.04 billion $ 11.39 million
Dec 6, 2024 $ 0.442
+4.95%
$ 3.1 billion $ 12 million
Dec 5, 2024 $ 0.422
+0.59%
$ 2.92 billion $ 11.79 million