NOVA DATA Historical Data

NOVA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.617
-6.48%
$4.32 billion $1.16 million
Jan 6, 2025 $0.66
+7.76%
$4.62 billion $1.21 million
Jan 5, 2025 $0.612
-8.61%
$4.28 billion $1.23 million
Jan 4, 2025 $0.67
+7.57%
$4.69 billion $1.2 million
Jan 3, 2025 $0.622
-5.93%
$4.36 billion $1.24 million
Jan 2, 2025 $0.661
+7.20%
$4.63 billion $1.35 million
Jan 1, 2025 $0.617
+6.86%
$4.32 billion $1.51 million
Dec 31, 2024 $0.577
+7.17%
$4.04 billion $1.54 million
Dec 30, 2024 $0.538
+7.73%
$3.77 billion $1.47 million
Dec 29, 2024 $0.5
+8.32%
$3.5 billion $1.35 million
Dec 28, 2024 $0.461
+7.94%
$3.23 billion $1.12 million
Dec 27, 2024 $0.427
-0.49%
$2.99 billion $1.08 million
Dec 26, 2024 $0.429
-0.99%
$3 billion $1.05 million
Dec 25, 2024 $0.433
-0.21%
$3.03 billion $1.02 million
Dec 24, 2024 $0.434
+1.12%
$3.04 billion $1.33 million
Dec 23, 2024 $0.429
-0.06%
$3 billion $1.56 million
Dec 22, 2024 $0.429
-0.58%
$3 billion $1.59 million
Dec 21, 2024 $0.432
-0.17%
$3.02 billion $1.6 million
Dec 20, 2024 $0.432
-7.16%
$3.03 billion $1.82 million
Dec 19, 2024 $0.465
+7.57%
$3.26 billion $1.69 million
Dec 18, 2024 $0.433
-6.47%
$3.03 billion $1.65 million
Dec 17, 2024 $0.462
+7.26%
$3.24 billion $1.63 million
Dec 16, 2024 $0.431
+0.29%
$3.02 billion $1.66 million
Dec 15, 2024 $0.43
+0.08%
$3.01 billion $1.54 million
Dec 14, 2024 $0.429
-2.69%
$3 billion $1.59 million
Dec 13, 2024 $0.441
+1.51%
$3.09 billion $1.62 million
Dec 12, 2024 $0.434
+1.10%
$3.04 billion $1.59 million
Dec 11, 2024 $0.429
-0.72%
$3.01 billion $1.59 million
Dec 10, 2024 $0.432
-3.48%
$3.03 billion $7.68 million
Dec 9, 2024 $0.448
+3.55%
$3.13 billion $11.18 million
Dec 8, 2024 $0.43
-1.04%
$3.01 billion $11.43 million
Dec 7, 2024 $0.434
-2.47%
$3.04 billion $11.39 million
Dec 6, 2024 $0.442
+4.95%
$3.1 billion $12 million
Dec 5, 2024 $0.422
+0.59%
$2.92 billion $11.79 million
Dec 4, 2024 $0.424
+3.53%
$2.97 billion $11.6 million
Dec 3, 2024 $0.41
+24.69%
$2.89 billion $6.4 million
Dec 2, 2024 $0.329
-1.12%
$2.3 billion $871,927
Dec 1, 2024 $0.333
-20.65%
$2.33 billion $1.13 million
Nov 30, 2024 $0.419
-0.13%
$2.93 billion $1.41 million
Nov 29, 2024 $0.419
-9.00%
$2.94 billion $1.49 million
Nov 28, 2024 $0.461
+7.59%
$3.23 billion $1.59 million
Nov 27, 2024 $0.428
+8.13%
$3 billion $1.48 million
Nov 26, 2024 $0.396
+8.51%
$2.77 billion $1.28 million
Nov 25, 2024 $0.365
+8.19%
$2.55 billion $1.07 million
Nov 24, 2024 $0.337
+2.57%
$2.36 billion $838,264
Nov 23, 2024 $0.328
-21.24%
$2.3 billion $1.01 million
Nov 22, 2024 $0.417
+7.35%
$2.92 billion $1.19 million
Nov 21, 2024 $0.388
+7.85%
$2.72 billion $1.09 million
Nov 20, 2024 $0.36
+8.50%
$2.52 billion $1.02 million
Nov 19, 2024 $0.332
+8.84%
$2.32 billion $877,206