NOVA DATA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.305
+8.30%
$2.13 billion $718,634
Nov 17, 2024 $0.281
+7.71%
$1.97 billion $578,304
Nov 16, 2024 $0.261
+8.13%
$1.83 billion $516,964
Nov 15, 2024 $0.241
+7.45%
$1.69 billion $435,926
Nov 14, 2024 $0.225
+7.87%
$1.57 billion $392,624
Nov 13, 2024 $0.208
+10.11%
$1.46 billion $421,395
Nov 12, 2024 $0.189
+12.07%
$1.32 billion $388,681
Nov 11, 2024 $0.169
+0.49%
$1.18 billion $233,103
Nov 10, 2024 $0.168
+2.06%
$1.17 billion $226,555
Nov 9, 2024 $0.164
-2.67%
$1.15 billion $227,461
Nov 8, 2024 $0.169
+2.00%
$1.18 billion $234,298
Nov 7, 2024 $0.165
-1.00%
$1.16 billion $228,722
Nov 6, 2024 $0.167
+0.59%
$1.17 billion $230,454
Nov 5, 2024 $0.166
+0.09%
$1.16 billion $226,477
Nov 4, 2024 $0.166
-2.16%
$1.16 billion $232,965
Nov 3, 2024 $0.169
+0.68%
$1.19 billion $234,953
Nov 2, 2024 $0.168
+0.12%
$1.18 billion $228,653
Nov 1, 2024 $0.168
+1.13%
$1.18 billion $231,450
Oct 31, 2024 $0.166
+2.25%
$1.16 billion $227,443
Oct 30, 2024 $0.162
-0.23%
$1.14 billion $225,834
Oct 29, 2024 $0.163
-20.84%
$1.14 billion $274,437
Oct 28, 2024 $0.205
-14.96%
$1.44 billion $472,218
Oct 27, 2024 $0.242
+8.38%
$1.69 billion $454,410
Oct 26, 2024 $0.223
+8.47%
$1.56 billion $404,565
Oct 25, 2024 $0.205
+9.18%
$1.44 billion $382,702
Oct 24, 2024 $0.188
+10.49%
$1.32 billion $340,618
Oct 23, 2024 $0.17
+1.35%
$1.19 billion $309,717
Oct 22, 2024 $0.168
+0.36%
$1.17 billion $296,427
Oct 21, 2024 $0.167
-38.45%
$1.17 billion $386,108
Oct 20, 2024 $0.271
+0.27%
$1.9 billion $662,146
Oct 19, 2024 $0.271
+0.42%
$1.89 billion $681,662
Oct 18, 2024 $0.269
-0.43%
$1.89 billion $662,579
Oct 17, 2024 $0.271
+0.46%
$1.89 billion $659,354
Oct 16, 2024 $0.269
-0.85%
$1.88 billion $666,492
Oct 15, 2024 $0.271
+0.53%
$1.9 billion $666,153
Oct 14, 2024 $0.27
-22.86%
$1.89 billion $778,073
Oct 13, 2024 $0.35
+0.95%
$2.45 billion $873,871
Oct 12, 2024 $0.346
-32.52%
$2.43 billion $1.65 million
Oct 11, 2024 $0.513
+1.81%
$3.59 billion $3.01 million
Oct 10, 2024 $0.504
+9.09%
$3.53 billion $2.94 million
Oct 9, 2024 $0.462
+10.16%
$3.23 billion $2.81 million
Oct 8, 2024 $0.419
-5.17%
$2.93 billion $3 million
Oct 7, 2024 $0.442
+10.98%
$3.09 billion $2.77 million
Oct 6, 2024 $0.398
+10.61%
$2.79 billion $2.22 million
Oct 5, 2024 $0.36
-18.16%
$2.52 billion $2.71 million
Oct 4, 2024 $0.439
-7.93%
$3.08 billion $2.92 million
Oct 3, 2024 $0.477
+9.70%
$3.34 billion $2.85 million
Oct 2, 2024 $0.435
+9.67%
$3.04 billion $3.15 million
Oct 1, 2024 $0.396
+10.09%
$2.77 billion $3.21 million
Sep 30, 2024 $0.36
-10.48%
$2.52 billion $3.45 million