NOVA DATA Historical Data

NOVA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.324
+24.33%
$2.27 billion $3.33 million
Aug 9, 2024 $0.261
-3.28%
$1.83 billion $2.43 million
Aug 8, 2024 $0.27
-0.90%
$1.89 billion $2.32 million
Aug 7, 2024 $0.272
+0.13%
$1.9 billion $2.45 million
Aug 6, 2024 $0.272
+6.11%
$1.9 billion $2.41 million
Aug 5, 2024 $0.256
-2.70%
$1.79 billion $2.53 million
Aug 4, 2024 $0.263
-20.33%
$1.84 billion $4.58 million
Aug 3, 2024 $0.33
+15.45%
$2.31 billion $3.47 million
Aug 2, 2024 $0.286
-54.77%
$2 billion $3.05 million
Aug 1, 2024 $0.632
+15.64%
$4.43 billion $5.42 million
Jul 31, 2024 $0.547
+21.98%
$3.83 billion $4.03 million
Jul 30, 2024 $0.448
+1.01%
$3.14 billion $3.32 million
Jul 29, 2024 $0.616
+1.62%
$4.31 billion $6.23 million
Jul 28, 2024 $0.606
+14.97%
$4.25 billion $5.37 million
Jul 27, 2024 $0.527
-15.64%
$3.69 billion $5.78 million
Jul 26, 2024 $0.67
+6.39%
$4.69 billion $6.54 million
Jul 25, 2024 $0.63
+1.14%
$4.41 billion $6.42 million
Jul 24, 2024 $0.623
-1.31%
$4.36 billion $6.45 million
Jul 23, 2024 $0.698
-16.31%
$4.89 billion $6.18 million
Jul 22, 2024 $0.834
-2.82%
$5.84 billion $4.27 million
Jul 21, 2024 $0.858
-58.65%
$6.01 billion $5.59 million
Jul 20, 2024 $5.59
+5.38%
$39.13 billion $5.9 million
Jul 19, 2024 $5.3
-3.88%
$37.12 billion $5.76 million
Jul 18, 2024 $5.52
+7.03%
$38.62 billion $5.88 million
Jul 17, 2024 $5.15
+17.04%
$36.08 billion $4.68 million
Jul 16, 2024 $4.4
+22.78%
$30.82 billion $3.8 million
Jul 15, 2024 $3.59
+0.14%
$25.1 billion $3.44 million
Jul 14, 2024 $3.58
-0.73%
$25.06 billion $3.34 million
Jul 13, 2024 $3.61
-1.37%
$25.24 billion $2.67 million
Jul 12, 2024 $3.91
-25.96%
$27.39 billion $4.43 million
Jul 11, 2024 $7.5
-6.23%
$52.47 billion $10.28 million
Jul 10, 2024 $7.99
+13.66%
$55.95 billion $10.77 million
Jul 9, 2024 $7.03
-6.21%
$49.22 billion $13.36 million
Jul 8, 2024 $7.5
+23.87%
$52.47 billion $14.16 million
Jul 7, 2024 $6.05
+14.09%
$42.36 billion $14.51 million
Jul 6, 2024 $5.3
-1.80%
$37.12 billion $13.7 million
Jul 5, 2024 $5.4
-3.23%
$37.79 billion $13.71 million
Jul 4, 2024 $5.58
+3.33%
$39.04 billion $14.87 million
Jul 3, 2024 $5.4
+12.34%
$37.77 billion $15.09 million
Jul 2, 2024 $4.8
+28.41%
$33.62 billion $14.49 million
Jul 1, 2024 $3.7
-3.67%
$26.18 billion $12.74 million
Jun 30, 2024 $3.84
+36.01%
$26.88 billion $12.06 million
Jun 29, 2024 $2.82
-50.77%
$19.76 billion $10.07 million
Jun 28, 2024 $5.73
-0.09%
$40.13 billion $11.17 million
Jun 27, 2024 $5.74
+47.11%
$40.16 billion $8.6 million
Jun 26, 2024 $3.9
-31.66%
$27.29 billion $6.54 million
Jun 25, 2024 $5.7
+3.18%
$39.93 billion $7.87 million
Jun 24, 2024 $5.53
+1.21%
$38.69 billion $4.62 million
Jun 23, 2024 $5.46
-6.18%
$38.22 billion $4.04 million
Jun 22, 2024 $5.82
-27.42%
$40.72 billion $4.53 million