NOVA DATA Historical Data

NOVA Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 67.15
+4.66%
$ 470.04 billion $ 8.29 million
May 19, 2024 $ 63.96
-5.00%
$ 447.75 billion $ 9.9 million
May 18, 2024 $ 67.47
-8.51%
$ 472.3 billion $ 10.01 million
May 17, 2024 $ 73.75
+10.42%
$ 516.23 billion $ 10.14 million
May 16, 2024 $ 66.79
+2.82%
$ 467.51 billion $ 10.11 million
May 15, 2024 $ 64.8
-9.70%
$ 453.62 billion $ 10.71 million
May 14, 2024 $ 72.13
+5.05%
$ 504.88 billion $ 10.45 million
May 13, 2024 $ 68.71
+14.33%
$ 480.98 billion $ 8.6 million
May 12, 2024 $ 60.1
+3.56%
$ 420.71 billion $ 9.25 million
May 11, 2024 $ 57.98
-8.44%
$ 405.84 billion $ 11.96 million
May 10, 2024 $ 63.29
+6.58%
$ 443.05 billion $ 12.28 million
May 9, 2024 $ 59.31
+15.47%
$ 415.14 billion $ 13.39 million
May 8, 2024 $ 51.37
+15.46%
$ 359.58 billion $ 11.8 million
May 7, 2024 $ 44.64
+24.25%
$ 312.51 billion $ 10.55 million
May 6, 2024 $ 35.7
+6.30%
$ 249.93 billion $ 8.73 million
May 5, 2024 $ 33.57
-8.92%
$ 234.96 billion $ 7.56 million
May 4, 2024 $ 37.02
-0.97%
$ 259.11 billion $ 8.95 million
May 3, 2024 $ 37.2
+31.36%
$ 260.37 billion $ 7.52 million
May 2, 2024 $ 27.49
-53.40%
$ 197.77 billion $ 6.11 million
May 1, 2024 $ 57.34
-2.06%
$ 413.59 billion $ 5.66 million
Apr 30, 2024 $ 58.54
+11.43%
$ 409.75 billion $ 5.74 million
Apr 29, 2024 $ 52.48
+2.32%
$ 367.33 billion $ 5.19 million
Apr 28, 2024 $ 50.82
+19.25%
$ 355.75 billion $ 4.83 million
Apr 27, 2024 $ 42.77
+14.25%
$ 299.38 billion $ 3.59 million
Apr 26, 2024 $ 37.27
+2.91%
$ 260.91 billion $ 3.27 million
Apr 25, 2024 $ 36.24
-4.63%
$ 253.7 billion $ 3.4 million
Apr 24, 2024 $ 38.09
-34.62%
$ 266.63 billion $ 4.79 million
Apr 23, 2024 $ 58.32
+11.91%
$ 408.24 billion $ 5.73 million
Apr 22, 2024 $ 52.12
+3.97%
$ 364.82 billion $ 4.97 million
Apr 21, 2024 $ 49.88
+1.61%
$ 349.15 billion $ 4.7 million
Apr 20, 2024 $ 48.8
+1.88%
$ 341.57 billion $ 4.51 million
Apr 19, 2024 $ 47.98
-0.90%
$ 335.84 billion $ 4.41 million
Apr 18, 2024 $ 48.46
-6.13%
$ 339.24 billion $ 3.94 million
Apr 17, 2024 $ 51.79
-11.75%
$ 362.51 billion $ 5.39 million
Apr 16, 2024 $ 58.49
+14.71%
$ 409.41 billion $ 5.15 million
Apr 15, 2024 $ 50.81
-13.89%
$ 355.68 billion $ 5.21 million
Apr 14, 2024 $ 58.86
-0.80%
$ 412 billion $ 5.7 million
Apr 13, 2024 $ 59.23
-0.14%
$ 414.63 billion $ 5.68 million
Apr 12, 2024 $ 59.38
-19.99%
$ 415.63 billion $ 7.05 million
Apr 11, 2024 $ 74.37
-10.46%
$ 520.61 billion $ 7.87 million
Apr 10, 2024 $ 82.96
-7.84%
$ 580.71 billion $ 8.09 million
Apr 9, 2024 $ 89.97
+24.91%
$ 629.81 billion $ 8.14 million
Apr 8, 2024 $ 71.84
-0.80%
$ 502.89 billion $ 7.6 million
Apr 7, 2024 $ 72.56
-8.66%
$ 507.92 billion $ 8.3 million
Apr 6, 2024 $ 79.57
+6.89%
$ 557.01 billion $ 7.94 million
Apr 5, 2024 $ 74.01
-2.74%
$ 518.09 billion $ 7.81 million
Apr 4, 2024 $ 76.06
-10.69%
$ 532.39 billion $ 9.85 million
Apr 3, 2024 $ 85.34
+0.13%
$ 597.36 billion $ 10.18 million
Apr 2, 2024 $ 85.33
-0.70%
$ 597.31 billion $ 9.73 million
Apr 1, 2024 $ 85.76
+7.13%
$ 600.34 billion $ 10.04 million