NOVA DATA Historical Data

NOVA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.402
+9.92%
$2.81 billion $3.22 million
Sep 28, 2024 $0.365
+11.21%
$2.56 billion $3.02 million
Sep 27, 2024 $0.328
+10.91%
$2.3 billion $2.46 million
Sep 26, 2024 $0.296
+9.29%
$2.07 billion $1.74 million
Sep 25, 2024 $0.271
-28.68%
$1.9 billion $2.21 million
Sep 24, 2024 $0.38
+9.23%
$2.66 billion $2.72 million
Sep 23, 2024 $0.347
+12.36%
$2.43 billion $3.01 million
Sep 22, 2024 $0.309
+13.83%
$2.16 billion $2.55 million
Sep 21, 2024 $0.271
-1.82%
$1.9 billion $2.07 million
Sep 20, 2024 $0.276
+1.80%
$1.93 billion $2.06 million
Sep 19, 2024 $0.271
+1.16%
$1.9 billion $2.06 million
Sep 18, 2024 $0.268
-0.25%
$1.88 billion $2.04 million
Sep 17, 2024 $0.269
+0.60%
$1.88 billion $2.11 million
Sep 16, 2024 $0.267
-16.77%
$1.87 billion $2.26 million
Sep 15, 2024 $0.321
+10.86%
$2.24 billion $2.36 million
Sep 14, 2024 $0.289
+11.25%
$2.02 billion $1.97 million
Sep 13, 2024 $0.26
+11.26%
$1.82 billion $1.61 million
Sep 12, 2024 $0.233
+10.43%
$1.63 billion $1.31 million
Sep 11, 2024 $0.211
+11.79%
$1.48 billion $1.18 million
Sep 10, 2024 $0.189
+13.55%
$1.32 billion $1.03 million
Sep 9, 2024 $0.166
+13.72%
$1.16 billion $815,478
Sep 8, 2024 $0.146
+13.72%
$1.02 billion $643,231
Sep 7, 2024 $0.128
+4.66%
$899.01 million $424,396
Sep 6, 2024 $0.123
+0.48%
$858.55 million $359,640
Sep 5, 2024 $0.122
-0.82%
$854.21 million $387,911
Sep 4, 2024 $0.123
-42.93%
$861 million $916,165
Sep 3, 2024 $0.215
+3.13%
$1.51 billion $1.23 million
Sep 2, 2024 $0.209
+1.97%
$1.46 billion $1.14 million
Sep 1, 2024 $0.205
+7.09%
$1.43 billion $1.32 million
Aug 31, 2024 $0.191
+13.89%
$1.34 billion $1.11 million
Aug 30, 2024 $0.168
+3.71%
$1.17 billion $958,430
Aug 29, 2024 $0.162
-1.62%
$1.13 billion $956,145
Aug 28, 2024 $0.164
+0.36%
$1.15 billion $959,871
Aug 27, 2024 $0.164
-38.24%
$1.14 billion $1.56 million
Aug 26, 2024 $0.265
-2.97%
$1.85 billion $2.2 million
Aug 25, 2024 $0.273
-11.74%
$1.91 billion $4.05 million
Aug 24, 2024 $0.309
+21.06%
$2.16 billion $3.77 million
Aug 23, 2024 $0.255
+20.34%
$1.79 billion $2.83 million
Aug 22, 2024 $0.212
-3.48%
$1.48 billion $2.4 million
Aug 21, 2024 $0.22
+3.88%
$1.54 billion $2.46 million
Aug 20, 2024 $0.211
+0.98%
$1.48 billion $1.42 million
Aug 19, 2024 $0.209
-5.34%
$1.47 billion $5.08 million
Aug 18, 2024 $0.221
+14.64%
$1.55 billion $4.54 million
Aug 17, 2024 $0.193
+22.97%
$1.35 billion $3.7 million
Aug 16, 2024 $0.157
-3.73%
$1.1 billion $3.11 million
Aug 15, 2024 $0.163
-42.83%
$1.14 billion $3.18 million
Aug 14, 2024 $0.285
+22.74%
$1.99 billion $2.36 million
Aug 13, 2024 $0.232
+9.21%
$1.62 billion $1.65 million
Aug 12, 2024 $0.212
-37.15%
$1.49 billion $3.48 million
Aug 11, 2024 $0.338
+4.18%
$2.37 billion $4.33 million