NOVA DATA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.092
+0.22%
$ 643.93 million $ 15.18 million
Feb 25, 2026 $ 0.0919
-0.75%
$ 643.44 million $ 15.26 million
Feb 24, 2026 $ 0.0927
+0.43%
$ 648.76 million $ 15.05 million
Feb 23, 2026 $ 0.0925
-0.72%
$ 647.57 million $ 14.97 million
Feb 22, 2026 $ 0.0935
+1.26%
$ 654.57 million $ 14.77 million
Feb 21, 2026 $ 0.0926
+2.26%
$ 648.48 million $ 15.04 million
Feb 20, 2026 $ 0.0904
-2.38%
$ 634.48 million $ 14.93 million
Feb 19, 2026 $ 0.0924
+13.91%
$ 649.04 million $ 15.13 million
Feb 18, 2026 $ 0.0811
-0.17%
$ 568.19 million $ 12.21 million
Feb 17, 2026 $ 0.0915
+0.97%
$ 640.78 million $ 15.22 million
Feb 16, 2026 $ 0.0905
-3.12%
$ 635.25 million $ 15.13 million
Feb 15, 2026 $ 0.093
+1.73%
$ 651.14 million $ 15.18 million
Feb 14, 2026 $ 0.0919
+0.78%
$ 643.09 million $ 15.2 million
Feb 13, 2026 $ 0.0914
+0.42%
$ 640.01 million $ 14.7 million
Feb 12, 2026 $ 0.0911
-1.46%
$ 637.49 million $ 15.01 million
Feb 11, 2026 $ 0.0922
-1.78%
$ 647.99 million $ 15.08 million
Feb 10, 2026 $ 0.0938
+0.96%
$ 656.67 million $ 15.31 million
Feb 9, 2026 $ 0.0933
-8.53%
$ 652.61 million $ 17.26 million
Feb 8, 2026 $ 0.102
-0.83%
$ 714.21 million $ 17.65 million
Feb 7, 2026 $ 0.103
+2.19%
$ 719.25 million $ 17.9 million
Feb 6, 2026 $ 0.101
-39.99%
$ 706.02 million $ 21.61 million
Feb 5, 2026 $ 0.168
+0.18%
$ 1.18 billion $ 25.15 million
Feb 4, 2026 $ 0.168
+1.35%
$ 1.17 billion $ 24.99 million
Feb 3, 2026 $ 0.166
+1.49%
$ 1.16 billion $ 25.15 million
Feb 2, 2026 $ 0.163
-0.93%
$ 1.14 billion $ 25.21 million
Feb 1, 2026 $ 0.165
-1.73%
$ 1.15 billion $ 24.93 million
Jan 31, 2026 $ 0.168
+0.01%
$ 1.18 billion $ 25.29 million
Jan 30, 2026 $ 0.168
+4.31%
$ 1.17 billion $ 25.05 million
Jan 29, 2026 $ 0.161
-2.99%
$ 1.12 billion $ 24.75 million
Jan 28, 2026 $ 0.165
+2.02%
$ 1.16 billion $ 25.6 million
Jan 27, 2026 $ 0.161
-2.16%
$ 1.13 billion $ 25.84 million
Jan 26, 2026 $ 0.165
-0.51%
$ 1.15 billion $ 25.37 million
Jan 25, 2026 $ 0.166
+1.91%
$ 1.16 billion $ 25.47 million
Jan 24, 2026 $ 0.163
+0.67%
$ 1.14 billion $ 25.41 million
Jan 23, 2026 $ 0.162
-1.07%
$ 1.13 billion $ 25.2 million
Jan 22, 2026 $ 0.164
+1.52%
$ 1.15 billion $ 25.21 million
Jan 21, 2026 $ 0.161
-0.53%
$ 1.13 billion $ 25.1 million
Jan 20, 2026 $ 0.162
-0.89%
$ 1.13 billion $ 24.92 million
Jan 19, 2026 $ 0.164
-0.87%
$ 1.15 billion $ 25.33 million
Jan 18, 2026 $ 0.165
+3.06%
$ 1.16 billion $ 25.53 million
Jan 17, 2026 $ 0.16
-4.41%
$ 1.12 billion $ 25.13 million
Jan 16, 2026 $ 0.13
-0.73%
$ 910 million $ 23.29 million
Jan 15, 2026 $ 0.131
+0.23%
$ 917.77 million $ 23.14 million
Jan 14, 2026 $ 0.131
+1.48%
$ 915.53 million $ 23.2 million
Jan 13, 2026 $ 0.129
+16.35%
$ 902.37 million $ 17.01 million
Jan 12, 2026 $ 0.111
-2.51%
$ 776.37 million $ 19.2 million
Jan 11, 2026 $ 0.114
+2.20%
$ 798.77 million $ 19.75 million
Jan 10, 2026 $ 0.111
-3.02%
$ 776.79 million $ 19.87 million
Jan 9, 2026 $ 0.115
+2.84%
$ 804.23 million $ 19.45 million
Jan 8, 2026 $ 0.112
+0.02%
$ 781.69 million $ 19.65 million