NOVA DATA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0652
+2.29%
$454.72 million $2.54 million
Jul 10, 2026 $0.0636
+3.52%
$445.97 million $2.46 million
Jul 9, 2026 $0.0614
+0.41%
$430.01 million $2.59 million
Jul 8, 2026 $0.0611
-3.09%
$427.91 million $2.7 million
Jul 7, 2026 $0.063
+2.36%
$441.56 million $2.45 million
Jul 6, 2026 $0.0615
-5.15%
$430.78 million $2.49 million
Jul 5, 2026 $0.0648
-1.61%
$453.6 million $2.78 million
Jul 4, 2026 $0.0658
+3.41%
$460.74 million $2.59 million
Jul 3, 2026 $0.0637
-1.85%
$445.62 million $2.56 million
Jul 2, 2026 $0.065
+1.58%
$454.02 million $2.6 million
Jul 1, 2026 $0.0639
+46.55%
$446.95 million $2.28 million
Jun 30, 2026 $0.0436
+2.28%
$304.92 million $1.92 million
Jun 29, 2026 $0.0426
+4.26%
$298.13 million $2.06 million
Jun 28, 2026 $0.0408
-6.78%
$285.95 million $2.03 million
Jun 27, 2026 $0.0439
+6.73%
$307.44 million $1.9 million
Jun 26, 2026 $0.0412
+0.34%
$288.19 million $1.82 million
Jun 25, 2026 $0.0412
+0.05%
$288.33 million $2.01 million
Jun 24, 2026 $0.0412
-4.74%
$288.61 million $2.03 million
Jun 23, 2026 $0.0433
+1.40%
$303.45 million $1.83 million
Jun 22, 2026 $0.0426
+4.79%
$298.41 million $1.97 million
Jun 21, 2026 $0.0407
+33.68%
$284.76 million $1.62 million
Jun 20, 2026 $0.04
-2.82%
$280 million $1.88 million
Jun 19, 2026 $0.0514
+1.06%
$359.73 million $2.22 million
Jun 18, 2026 $0.0509
+0.47%
$356.23 million $2.3 million
Jun 17, 2026 $0.0508
-2.68%
$355.32 million $2.34 million
Jun 16, 2026 $0.0522
+3.45%
$365.33 million $2.22 million
Jun 15, 2026 $0.0506
-0.53%
$354.41 million $2.3 million
Jun 14, 2026 $0.0508
-1.34%
$356.3 million $2.33 million
Jun 13, 2026 $0.0516
+1.76%
$360.71 million $2.25 million
Jun 12, 2026 $0.0507
+1.30%
$355.18 million $2.26 million
Jun 11, 2026 $0.0503
-1.31%
$352.03 million $2.36 million
Jun 10, 2026 $0.0509
-1.93%
$356.02 million $2.32 million
Jun 9, 2026 $0.0518
+1.31%
$362.81 million $2.23 million
Jun 8, 2026 $0.0511
-0.76%
$357.98 million $2.37 million
Jun 7, 2026 $0.0513
-0.16%
$359.45 million $2.46 million
Jun 6, 2026 $0.0516
+1.24%
$361.13 million $2.22 million
Jun 5, 2026 $0.051
-3.10%
$357 million $2.26 million
Jun 4, 2026 $0.0527
+4.84%
$368.55 million $2.35 million
Jun 3, 2026 $0.0502
-19.79%
$351.61 million $2.64 million
Jun 2, 2026 $0.0627
-0.19%
$438.9 million $2.45 million
Jun 1, 2026 $0.0628
+2.40%
$439.74 million $2.49 million
May 31, 2026 $0.0612
+0.67%
$429.1 million $2.68 million
May 30, 2026 $0.0607
-0.77%
$425.46 million $2.63 million
May 29, 2026 $0.0613
+1.02%
$428.05 million $2.59 million
May 28, 2026 $0.0606
-1.96%
$424.76 million $2.53 million
May 27, 2026 $0.0617
+2.05%
$432.88 million $2.65 million
May 26, 2026 $0.0605
-0.72%
$423.22 million $2.53 million
May 25, 2026 $0.061
-0.18%
$426.44 million $2.61 million
May 24, 2026 $0.0611
-3.03%
$427.84 million $2.67 million
May 23, 2026 $0.063
-10.60%
$440.93 million $2.78 million