NOVA DATA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.134
+1.57%
$ 935.62 million $ 6.25 million
Apr 15, 1 PM $ 0.132
-1.97%
$ 923.23 million $ 6.22 million
Apr 15, 12 PM $ 0.135
+1.10%
$ 942.48 million $ 6.16 million
Apr 15, 11 AM $ 0.133
-0.19%
$ 928.97 million $ 6.12 million
Apr 15, 10 AM $ 0.133
-0.50%
$ 929.67 million $ 6.05 million
Apr 15, 9 AM $ 0.134
-0.27%
$ 934.92 million $ 5.97 million
Apr 15, 8 AM $ 0.134
-0.74%
$ 935.27 million $ 5.93 million
Apr 15, 7 AM $ 0.134
-0.27%
$ 941.36 million $ 5.88 million
Apr 15, 6 AM $ 0.135
+0.19%
$ 945.28 million $ 5.81 million
Apr 15, 5 AM $ 0.135
+0.10%
$ 944.72 million $ 5.78 million
Apr 15, 4 AM $ 0.135
+0.62%
$ 943.6 million $ 5.73 million
Apr 15, 3 AM $ 0.134
-0.28%
$ 935.62 million $ 5.7 million
Apr 15, 2 AM $ 0.134
-0.17%
$ 936.32 million $ 5.66 million
Apr 15, 1 AM $ 0.134
-0.69%
$ 935.97 million $ 5.6 million
Apr 15, 12 AM $ 0.134
-0.49%
$ 938.28 million $ 5.56 million
Apr 14, 11 PM $ 0.135
+1.81%
$ 943.11 million $ 5.5 million
Apr 14, 10 PM $ 0.132
+2.08%
$ 927.08 million $ 5.46 million
Apr 14, 9 PM $ 0.13
+0.88%
$ 911.33 million $ 5.42 million
Apr 14, 8 PM $ 0.129
-0.33%
$ 901.18 million $ 5.4 million
Apr 14, 7 PM $ 0.129
-2.39%
$ 905.1 million $ 5.35 million
Apr 14, 6 PM $ 0.133
+0.81%
$ 930.58 million $ 5.3 million
Apr 14, 5 PM $ 0.132
+3.46%
$ 923.02 million $ 5.24 million
Apr 14, 4 PM $ 0.128
+1.00%
$ 893.62 million $ 5.19 million
Apr 14, 3 PM $ 0.126
+0.48%
$ 883.33 million $ 5.15 million
Apr 14, 2 PM $ 0.125
+22.08%
$ 877.03 million $ 5.1 million
Apr 14, 1 PM $ 0.103
+1.95%
$ 720.65 million $ 5.07 million
Apr 14, 12 PM $ 0.101
-1.50%
$ 706.51 million $ 5.06 million
Apr 14, 11 AM $ 0.102
+1.41%
$ 715.82 million $ 5.04 million
Apr 14, 10 AM $ 0.1
+0.36%
$ 703.08 million $ 5.06 million
Apr 14, 9 AM $ 0.1
-3.61%
$ 700.56 million $ 5.06 million
Apr 14, 8 AM $ 0.104
+2.22%
$ 727.79 million $ 5.06 million
Apr 14, 7 AM $ 0.102
+0.61%
$ 713.72 million $ 5.04 million
Apr 14, 6 AM $ 0.101
+0.18%
$ 710.01 million $ 5.06 million
Apr 14, 5 AM $ 0.101
-1.06%
$ 707.07 million $ 5.05 million
Apr 14, 4 AM $ 0.102
+0.22%
$ 714.7 million $ 5.06 million
Apr 14, 3 AM $ 0.102
+0.78%
$ 712.88 million $ 5.06 million
Apr 14, 2 AM $ 0.101
+1.01%
$ 707.77 million $ 5.05 million
Apr 14, 1 AM $ 0.1
-1.59%
$ 700.63 million $ 5.05 million
Apr 14, 12 AM $ 0.102
+1.66%
$ 711.97 million $ 5.04 million
Apr 13, 11 PM $ 0.1
-0.12%
$ 703.43 million $ 5.04 million
Apr 13, 10 PM $ 0.101
-2.48%
$ 704.13 million $ 5.03 million
Apr 13, 9 PM $ 0.103
+0.51%
$ 722.54 million $ 5.03 million
Apr 13, 8 PM $ 0.103
+0.50%
$ 719.6 million $ 5.03 million
Apr 13, 7 PM $ 0.102
-0.30%
$ 716.17 million $ 5.02 million
Apr 13, 6 PM $ 0.103
-1.05%
$ 719.39 million $ 5 million
Apr 13, 5 PM $ 0.104
+0.49%
$ 727.02 million $ 5.01 million
Apr 13, 4 PM $ 0.103
-0.36%
$ 722.96 million $ 5 million
Apr 13, 3 PM $ 0.104
+1.49%
$ 727.09 million $ 5 million
Apr 13, 2 PM $ 0.102
+0.71%
$ 715.89 million $ 5.01 million
Apr 13, 1 PM $ 0.102
-1.26%
$ 711.76 million $ 5.02 million