NOVA DATA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0509
-0.86%
$ 356.23 million $ 2.36 million
Jun 18, 1 AM $ 0.0513
-0.91%
$ 359.17 million $ 2.36 million
Jun 18, 12 AM $ 0.0518
+2.23%
$ 362.46 million $ 2.35 million
Jun 17, 11 PM $ 0.0508
+1.36%
$ 355.32 million $ 2.34 million
Jun 17, 10 PM $ 0.0501
-1.30%
$ 350.56 million $ 2.33 million
Jun 17, 9 PM $ 0.0507
-1.67%
$ 354.69 million $ 2.34 million
Jun 17, 8 PM $ 0.0516
+1.92%
$ 361.34 million $ 2.33 million
Jun 17, 7 PM $ 0.0505
+0.64%
$ 353.36 million $ 2.33 million
Jun 17, 6 PM $ 0.0502
-1.40%
$ 351.12 million $ 2.32 million
Jun 17, 5 PM $ 0.0508
+1.50%
$ 355.74 million $ 2.31 million
Jun 17, 4 PM $ 0.0501
-0.71%
$ 350.49 million $ 2.3 million
Jun 17, 3 PM $ 0.0504
+0.72%
$ 353.01 million $ 2.29 million
Jun 17, 2 PM $ 0.0501
-0.38%
$ 350.63 million $ 2.29 million
Jun 17, 1 PM $ 0.0502
-1.80%
$ 351.33 million $ 2.27 million
Jun 17, 12 PM $ 0.0512
-0.25%
$ 358.47 million $ 2.26 million
Jun 17, 11 AM $ 0.0516
+0.08%
$ 360.99 million $ 2.26 million
Jun 17, 10 AM $ 0.0514
-0.71%
$ 359.94 million $ 2.24 million
Jun 17, 9 AM $ 0.052
+1.25%
$ 363.65 million $ 2.24 million
Jun 17, 8 AM $ 0.0513
-1.55%
$ 359.24 million $ 2.23 million
Jun 17, 7 AM $ 0.0522
+1.06%
$ 365.61 million $ 2.22 million
Jun 17, 6 AM $ 0.0517
+1.10%
$ 361.62 million $ 2.21 million
Jun 17, 5 AM $ 0.0511
+0.81%
$ 357.42 million $ 2.2 million
Jun 17, 4 AM $ 0.0507
-1.46%
$ 355.04 million $ 2.2 million
Jun 17, 3 AM $ 0.0513
-2.19%
$ 359.03 million $ 2.21 million
Jun 17, 2 AM $ 0.0523
-0.93%
$ 366.31 million $ 2.21 million
Jun 17, 1 AM $ 0.053
+0.02%
$ 370.93 million $ 2.21 million
Jun 17, 12 AM $ 0.053
+1.55%
$ 370.79 million $ 2.21 million
Jun 16, 11 PM $ 0.0522
+1.16%
$ 365.33 million $ 2.22 million
Jun 16, 10 PM $ 0.0516
-1.73%
$ 361.48 million $ 2.22 million
Jun 16, 9 PM $ 0.0527
+1.90%
$ 368.69 million $ 2.22 million
Jun 16, 8 PM $ 0.0515
-1.40%
$ 360.85 million $ 2.23 million
Jun 16, 7 PM $ 0.0523
+1.71%
$ 366.03 million $ 2.23 million
Jun 16, 6 PM $ 0.0516
+0.43%
$ 360.99 million $ 2.24 million
Jun 16, 5 PM $ 0.0512
-0.23%
$ 358.33 million $ 2.25 million
Jun 16, 4 PM $ 0.0512
-2.16%
$ 358.75 million $ 2.26 million
Jun 16, 3 PM $ 0.0525
-0.42%
$ 367.43 million $ 2.26 million
Jun 16, 2 PM $ 0.0529
+1.73%
$ 370.23 million $ 2.26 million
Jun 16, 1 PM $ 0.0521
+0.58%
$ 364.49 million $ 2.26 million
Jun 16, 12 PM $ 0.0519
-1.65%
$ 363.37 million $ 2.27 million
Jun 16, 11 AM $ 0.0527
+2.23%
$ 369.11 million $ 2.27 million
Jun 16, 10 AM $ 0.0515
-1.61%
$ 360.29 million $ 2.28 million
Jun 16, 9 AM $ 0.0523
-0.85%
$ 366.24 million $ 2.28 million
Jun 16, 8 AM $ 0.0527
+0.11%
$ 368.9 million $ 2.28 million
Jun 16, 7 AM $ 0.0526
+0.77%
$ 368.48 million $ 2.28 million
Jun 16, 6 AM $ 0.0523
-0.74%
$ 366.03 million $ 2.29 million
Jun 16, 5 AM $ 0.0528
+1.77%
$ 369.88 million $ 2.3 million
Jun 16, 4 AM $ 0.052
+0.13%
$ 364.07 million $ 2.3 million
Jun 16, 3 AM $ 0.0521
+2.50%
$ 364.84 million $ 2.3 million
Jun 16, 2 AM $ 0.0508
+0.67%
$ 355.74 million $ 2.3 million
Jun 16, 1 AM $ 0.0505
-0.67%
$ 353.29 million $ 2.3 million