NOVA DATA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.0166
-1.25%
$116.48 million $2.29 million
Aug 28, 5 AM $0.0169
-1.29%
$118.09 million $2.31 million
Aug 28, 4 AM $0.0171
+0.47%
$119.91 million $2.33 million
Aug 28, 3 AM $0.0171
-1.10%
$119.49 million $2.34 million
Aug 28, 2 AM $0.0172
-1.32%
$120.4 million $2.34 million
Aug 28, 1 AM $0.0175
+0.69%
$122.15 million $2.35 million
Aug 28, 12 AM $0.0173
+0.00%
$121.38 million $2.35 million
Aug 27, 11 PM $0.0174
-0.52%
$121.59 million $2.36 million
Aug 27, 10 PM $0.0175
+1.27%
$122.36 million $2.37 million
Aug 27, 9 PM $0.0173
-1.43%
$120.75 million $2.37 million
Aug 27, 8 PM $0.0175
-0.23%
$122.36 million $2.38 million
Aug 27, 7 PM $0.0175
-2.07%
$122.78 million $2.39 million
Aug 27, 6 PM $0.0179
-0.78%
$125.23 million $2.38 million
Aug 27, 5 PM $0.018
-0.93%
$126.14 million $2.39 million
Aug 27, 4 PM $0.0182
+0.44%
$127.26 million $2.39 million
Aug 27, 3 PM $0.0181
+0.83%
$126.91 million $2.39 million
Aug 27, 2 PM $0.018
-0.88%
$126.14 million $2.39 million
Aug 27, 1 PM $0.0181
+1.06%
$126.98 million $2.39 million
Aug 27, 12 PM $0.0179
-1.65%
$125.51 million $2.39 million
Aug 27, 11 AM $0.0183
-1.19%
$127.82 million $2.39 million
Aug 27, 10 AM $0.0185
-2.73%
$129.5 million $2.39 million
Aug 27, 9 AM $0.0191
+0.05%
$133.42 million $2.38 million
Aug 27, 8 AM $0.0191
+0.16%
$133.49 million $2.38 million
Aug 27, 7 AM $0.019
-1.45%
$133.21 million $2.39 million
Aug 27, 6 AM $0.0193
+0.57%
$135.31 million $2.39 million
Aug 27, 5 AM $0.0193
+0.10%
$134.82 million $2.37 million
Aug 27, 4 AM $0.0192
+1.96%
$134.54 million $2.36 million
Aug 27, 3 AM $0.0188
-0.11%
$131.88 million $2.36 million
Aug 27, 2 AM $0.0188
+1.13%
$131.95 million $2.35 million
Aug 27, 1 AM $0.0186
+2.25%
$130.2 million $2.34 million
Aug 27, 12 AM $0.0182
+1.05%
$127.47 million $2.34 million
Aug 26, 11 PM $0.018
-1.48%
$126.07 million $2.32 million
Aug 26, 10 PM $0.0183
+0.88%
$127.82 million $2.3 million
Aug 26, 9 PM $0.0181
-0.39%
$126.35 million $2.3 million
Aug 26, 8 PM $0.0181
-0.11%
$126.91 million $2.29 million
Aug 26, 7 PM $0.0181
-0.44%
$127.05 million $2.28 million
Aug 26, 6 PM $0.0182
-0.71%
$127.47 million $2.27 million
Aug 26, 5 PM $0.0183
+2.29%
$128.03 million $2.25 million
Aug 26, 4 PM $0.0179
-0.78%
$125.09 million $2.24 million
Aug 26, 3 PM $0.018
-1.64%
$126 million $2.23 million
Aug 26, 2 PM $0.0183
+1.78%
$128.38 million $2.23 million
Aug 26, 1 PM $0.018
-2.07%
$125.93 million $2.22 million
Aug 26, 12 PM $0.0184
+1.49%
$128.66 million $2.2 million
Aug 26, 11 AM $0.0181
-1.20%
$126.91 million $2.21 million
Aug 26, 10 AM $0.0184
+0.44%
$128.94 million $2.2 million
Aug 26, 9 AM $0.0183
-1.08%
$128.03 million $2.2 million
Aug 26, 8 AM $0.0185
-2.02%
$129.29 million $2.18 million
Aug 26, 7 AM $0.0189
-0.79%
$132.02 million $2.17 million
Aug 26, 6 AM $0.019
+3.09%
$133 million $2.15 million
Aug 26, 5 AM $0.0184
+1.27%
$128.87 million $2.15 million