NOVA DATA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0415
+0.00%
$ 290.43 million $ 2.03 million
7:18 AM $ 0.0413
+0.00%
$ 290.43 million $ 2.03 million
7:17 AM $ 0.0413
+0.00%
$ 290.43 million $ 2.03 million
7:16 AM $ 0.0413
+0.00%
$ 290.43 million $ 2.03 million
7:15 AM $ 0.0413
+0.00%
$ 290.43 million $ 2.03 million
7:14 AM $ 0.0414
+0.00%
$ 289.8 million $ 2.03 million
7:13 AM $ 0.0414
+0.00%
$ 289.8 million $ 2.03 million
7:12 AM $ 0.0414
+0.00%
$ 289.8 million $ 2.03 million
7:11 AM $ 0.0414
+0.00%
$ 289.8 million $ 2.03 million
7:10 AM $ 0.0415
+0.00%
$ 289.8 million $ 2.03 million
7:09 AM $ 0.0415
+0.00%
$ 290.22 million $ 2.03 million
7:08 AM $ 0.0412
+0.00%
$ 290.22 million $ 2.03 million
7:07 AM $ 0.0412
+0.00%
$ 290.22 million $ 2.03 million
7:06 AM $ 0.0411
+0.00%
$ 290.22 million $ 2.03 million
7:05 AM $ 0.0411
+0.00%
$ 290.22 million $ 2.03 million
7:04 AM $ 0.041
+0.00%
$ 287.21 million $ 2.03 million
7:03 AM $ 0.041
+0.00%
$ 287.21 million $ 2.03 million
7:02 AM $ 0.0409
+0.00%
$ 287.21 million $ 2.03 million
7:01 AM $ 0.0408
+0.00%
$ 287.21 million $ 2.03 million
7:00 AM $ 0.0408
+0.00%
$ 287.21 million $ 2.03 million
6:59 AM $ 0.0408
+0.00%
$ 285.32 million $ 2.03 million
6:58 AM $ 0.0407
+0.00%
$ 285.32 million $ 2.04 million
6:57 AM $ 0.0407
+0.00%
$ 285.32 million $ 2.03 million
6:56 AM $ 0.0407
+0.00%
$ 285.32 million $ 2.03 million
6:55 AM $ 0.0407
+0.00%
$ 285.32 million $ 2.04 million
6:54 AM $ 0.0407
+0.00%
$ 285.11 million $ 2.04 million
6:53 AM $ 0.0407
+0.00%
$ 285.11 million $ 2.04 million
6:52 AM $ 0.0406
+0.00%
$ 285.11 million $ 2.04 million
6:51 AM $ 0.0407
+0.00%
$ 285.11 million $ 2.04 million
6:50 AM $ 0.0408
+0.00%
$ 285.11 million $ 2.04 million
6:49 AM $ 0.0408
+0.00%
$ 285.6 million $ 2.04 million
6:48 AM $ 0.0408
+0.00%
$ 285.6 million $ 2.04 million
6:47 AM $ 0.0408
+0.00%
$ 285.6 million $ 2.04 million
6:46 AM $ 0.0407
+0.00%
$ 285.6 million $ 2.04 million
6:45 AM $ 0.0407
+0.00%
$ 285.6 million $ 2.04 million
6:44 AM $ 0.0407
+0.00%
$ 284.9 million $ 2.04 million
6:43 AM $ 0.0407
+0.00%
$ 284.9 million $ 2.05 million
6:42 AM $ 0.0407
+0.00%
$ 284.9 million $ 2.05 million
6:41 AM $ 0.0407
+0.00%
$ 284.9 million $ 2.05 million
6:40 AM $ 0.0407
+0.00%
$ 284.9 million $ 2.05 million
6:39 AM $ 0.0407
+0.00%
$ 284.62 million $ 2.05 million
6:38 AM $ 0.0407
+0.00%
$ 284.62 million $ 2.05 million
6:37 AM $ 0.0407
+0.00%
$ 284.62 million $ 2.05 million
6:36 AM $ 0.0408
+0.00%
$ 284.62 million $ 2.05 million
6:35 AM $ 0.0408
+0.00%
$ 284.62 million $ 2.05 million
6:34 AM $ 0.0408
+0.00%
$ 285.6 million $ 2.05 million
6:33 AM $ 0.0407
+0.00%
$ 285.6 million $ 2.05 million
6:32 AM $ 0.0408
+0.00%
$ 285.6 million $ 2.05 million
6:31 AM $ 0.0407
+0.00%
$ 285.6 million $ 2.05 million
6:30 AM $ 0.0407
+0.00%
$ 285.6 million $ 2.05 million