NOVA DATA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
7:42 AM $0.0158
+0.00%
$110.74 million $2.02 million
7:41 AM $0.0158
+0.00%
$110.74 million $2.02 million
7:40 AM $0.0158
+0.00%
$110.74 million $2.02 million
7:39 AM $0.0158
+0.00%
$110.46 million $2.02 million
7:38 AM $0.0158
+0.00%
$110.46 million $2.02 million
7:37 AM $0.0158
+0.00%
$110.46 million $2.02 million
7:36 AM $0.0157
+0.00%
$110.46 million $2.02 million
7:35 AM $0.0157
+0.00%
$110.46 million $2.02 million
7:34 AM $0.0157
+0.00%
$109.83 million $2.02 million
7:33 AM $0.0157
+0.00%
$109.83 million $2.02 million
7:32 AM $0.0157
+0.00%
$109.83 million $2.02 million
7:31 AM $0.0157
+0.00%
$109.83 million $2.02 million
7:30 AM $0.0157
+0.00%
$109.83 million $2.02 million
7:29 AM $0.0157
+0.00%
$109.97 million $2.02 million
7:28 AM $0.0157
+0.00%
$109.97 million $2.02 million
7:27 AM $0.0157
+0.00%
$109.97 million $2.02 million
7:26 AM $0.0157
+0.00%
$109.97 million $2.02 million
7:25 AM $0.0157
+0.00%
$109.97 million $2.02 million
7:24 AM $0.0157
+0.00%
$110.11 million $2.02 million
7:23 AM $0.0157
+0.00%
$110.11 million $2.02 million
7:22 AM $0.0157
+0.00%
$110.11 million $2.02 million
7:21 AM $0.0157
+0.00%
$110.11 million $2.02 million
7:20 AM $0.0157
+0.00%
$110.11 million $2.02 million
7:19 AM $0.0157
+0.00%
$109.83 million $2.02 million
7:18 AM $0.0157
+0.00%
$109.83 million $2.02 million
7:17 AM $0.0158
+0.00%
$109.83 million $2.02 million
7:16 AM $0.0157
+0.00%
$109.83 million $2.02 million
7:15 AM $0.0158
+0.00%
$109.83 million $2.02 million
7:14 AM $0.0158
+0.00%
$110.46 million $2.02 million
7:13 AM $0.0158
+0.00%
$110.46 million $2.01 million
7:12 AM $0.0158
+0.00%
$110.46 million $2.01 million
7:11 AM $0.0158
+0.00%
$110.46 million $2.01 million
7:10 AM $0.0158
+0.00%
$110.46 million $2.01 million
7:09 AM $0.0158
+0.00%
$110.46 million $2.01 million
7:08 AM $0.0158
+0.00%
$110.46 million $2.01 million
7:07 AM $0.0158
+0.00%
$110.46 million $2.01 million
7:06 AM $0.0158
+0.00%
$110.46 million $2.01 million
7:05 AM $0.0158
+0.00%
$110.46 million $2.01 million
7:04 AM $0.0157
+0.00%
$109.83 million $2.01 million
7:03 AM $0.0157
+0.00%
$109.83 million $2.01 million
7:02 AM $0.0158
+0.00%
$109.83 million $2.01 million
7:01 AM $0.0158
+0.00%
$109.83 million $2.01 million
7:00 AM $0.0159
+0.00%
$109.83 million $2.01 million
6:59 AM $0.0159
+0.00%
$111.09 million $2.01 million
6:58 AM $0.0159
+0.00%
$111.09 million $2.01 million
6:57 AM $0.0159
+0.00%
$111.09 million $2.01 million
6:56 AM $0.0158
+0.00%
$111.09 million $2.01 million
6:55 AM $0.0158
+0.00%
$111.09 million $2.01 million
6:54 AM $0.0158
+0.00%
$110.88 million $2.01 million
6:53 AM $0.0159
+0.00%
$110.88 million $2.01 million