NOVA DATA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.125
-0.07%
$887.11 million $9.34 million
Aug 25 $0.127
-12.05%
$887.53 million $11.07 million
Aug 18 $0.146
-30.24%
$1.01 billion $20.02 million
Aug 11 $0.209
+3.06%
$1.46 billion $25.59 million
Aug 4 $0.228
-53.25%
$1.44 billion $15.27 million
Jul 28 $0.227
-9.86%
$3.43 billion $26.8 million
Jul 21 $0.259
-37.27%
$1.77 billion $35.88 million
Jul 14 $0.436
-46.70%
$2.88 billion $19.38 million
Jul 7 $0.833
+0.54%
$5.72 billion $49.28 million
Jun 30 $0.831
+2.02%
$5.77 billion $48.56 million
Jun 23 $0.837
-3.29%
$5.71 billion $46.24 million
Jun 16 $0.811
+11.55%
$6.05 billion $61 million
Jun 9 $0.804
+24.69%
$5.1 billion $50.4 million
Jun 2 $0.611
+38.80%
$4.52 billion $31.61 million
May 26 $0.44
-0.99%
$3.08 billion $27.4 million
May 19 $0.451
-12.61%
$3.11 billion $32.65 million
May 12 $0.514
-43.69%
$3.61 billion $33.28 million
May 5 $0.904
+10.15%
$6.39 billion $32.96 million
Apr 28 $0.821
-1.09%
$5.75 billion $36.48 million
Apr 21 $0.83
+12.27%
$5.81 billion $35.65 million
Apr 14 $0.704
+0.17%
$5.16 billion $30.82 million
Apr 7 $0.709
-17.28%
$4.91 billion $30.87 million
Mar 31 $0.867
+0.17%
$5.97 billion $43.57 million
Mar 24 $0.828
+35.39%
$5.98 billion $34.04 million
Mar 17 $0.62
-17.25%
$4.32 billion $41.01 million
Mar 10 $0.728
-16.57%
$5.23 billion $7.47 million
Mar 3 $0.818
+50.44%
$6.11 billion $4.52 million
Feb 24 $0.544
+5.47%
$3.81 billion $4.11 million
Feb 17 $0.514
+20.13%
$3.61 billion $3.5 million
Feb 10 $0.506
-0.84%
$2.99 billion $2.19 million
Feb 3 $0.51
-2.22%
$3.57 billion $3.46 million
Jan 27 $0.521
+1.61%
$3.65 billion $3.04 million
Jan 20 $0.511
-0.91%
$3.59 billion $2.73 million
Jan 13 $0.52
+1.32%
$3.61 billion $1.6 million
Jan 6 $0.625
+2.06%
$3.59 billion $7.26 million
Dec 30 $0.67
+34.00%
$4.28 billion $8.31 million
Dec 23 $0.461
+7.38%
$3.5 billion $7.18 million
Dec 16 $0.432
+0.43%
$3 billion $10.06 million
Dec 9 $0.429
-0.71%
$3.01 billion $25.25 million
Dec 2 $0.434
+30.43%
$3.01 billion $54.05 million
Nov 25 $0.333
-1.35%
$2.33 billion $9.45 million
Nov 18 $0.328
+16.78%
$2.36 billion $5.9 million
Nov 11 $0.261
+55.64%
$1.97 billion $2.39 million
Nov 4 $0.164
-3.06%
$1.17 billion $1.38 million
Oct 28 $0.169
-29.90%
$1.19 billion $1.89 million
Oct 21 $0.223
-17.94%
$1.69 billion $2.12 million
Oct 14 $0.271
-22.42%
$1.9 billion $4.78 million
Oct 7 $0.346
-12.96%
$2.45 billion $16.18 million
Sep 30 $0.36
-10.51%
$2.79 billion $18.3 million
Sep 23 $0.365
+18.19%
$2.81 billion $15.16 million