NOVA DATA Historical Data

NOVA Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.0705
-0.20%
$493.57 million $3.65 million
May 21, 5 AM $0.0705
-0.66%
$493.29 million $3.66 million
May 21, 4 AM $0.0709
-0.53%
$496.44 million $3.66 million
May 21, 3 AM $0.0716
+1.46%
$500.92 million $3.64 million
May 21, 2 AM $0.0704
-1.28%
$492.66 million $3.64 million
May 21, 1 AM $0.0712
-1.89%
$498.19 million $3.65 million
May 21, 12 AM $0.0723
+1.57%
$506.38 million $3.65 million
May 20, 11 PM $0.0713
-0.27%
$499.38 million $3.65 million
May 20, 10 PM $0.0715
+0.46%
$500.29 million $3.65 million
May 20, 9 PM $0.0713
+1.57%
$498.96 million $3.66 million
May 20, 8 PM $0.0702
-0.41%
$491.4 million $3.64 million
May 20, 7 PM $0.0708
+0.61%
$495.53 million $3.64 million
May 20, 6 PM $0.0705
-2.41%
$493.43 million $3.64 million
May 20, 5 PM $0.0723
+0.29%
$506.03 million $3.62 million
May 20, 4 PM $0.0721
+1.36%
$504.56 million $3.61 million
May 20, 3 PM $0.0711
-1.48%
$497.49 million $3.6 million
May 20, 2 PM $0.0721
-0.70%
$504.63 million $3.6 million
May 20, 1 PM $0.0726
+0.04%
$508.2 million $3.59 million
May 20, 12 PM $0.0726
+0.37%
$508.41 million $3.6 million
May 20, 11 AM $0.0725
+0.22%
$507.29 million $3.6 million
May 20, 10 AM $0.0724
+1.61%
$506.66 million $3.59 million
May 20, 9 AM $0.0712
+1.07%
$498.05 million $3.59 million
May 20, 8 AM $0.0704
-1.28%
$492.94 million $3.6 million
May 20, 7 AM $0.0713
+1.09%
$499.38 million $3.61 million
May 20, 6 AM $0.0704
-1.65%
$493.15 million $3.59 million
May 20, 5 AM $0.0718
-1.52%
$502.53 million $3.59 million
May 20, 4 AM $0.073
+2.25%
$511.07 million $3.59 million
May 20, 3 AM $0.0713
+0.76%
$499.38 million $3.61 million
May 20, 2 AM $0.0708
-2.51%
$495.81 million $3.6 million
May 20, 1 AM $0.0724
-0.06%
$506.52 million $3.59 million
May 20, 12 AM $0.0727
-0.12%
$508.76 million $3.58 million
May 19, 11 PM $0.0727
+0.50%
$509.18 million $3.59 million
May 19, 10 PM $0.0722
-0.87%
$505.26 million $3.6 million
May 19, 9 PM $0.0728
+2.45%
$509.74 million $3.59 million
May 19, 8 PM $0.0712
-0.68%
$498.12 million $3.61 million
May 19, 7 PM $0.0718
+2.34%
$502.95 million $3.62 million
May 19, 6 PM $0.0702
-1.61%
$491.54 million $3.62 million
May 19, 5 PM $0.0712
+0.89%
$498.47 million $3.63 million
May 19, 4 PM $0.0705
+0.06%
$493.71 million $3.66 million
May 19, 3 PM $0.0707
+0.21%
$495.18 million $3.66 million
May 19, 2 PM $0.0707
-0.48%
$494.69 million $3.67 million
May 19, 1 PM $0.071
+0.01%
$497.07 million $3.66 million
May 19, 12 PM $0.0711
-0.89%
$497.77 million $3.67 million
May 19, 11 AM $0.0719
+2.31%
$503.23 million $3.66 million
May 19, 10 AM $0.0701
-0.43%
$490.98 million $3.67 million
May 19, 9 AM $0.0708
-0.35%
$495.32 million $3.67 million
May 19, 8 AM $0.0709
-0.73%
$496.02 million $3.67 million
May 19, 7 AM $0.0713
+0.46%
$499.1 million $3.65 million
May 19, 6 AM $0.0712
-0.10%
$498.54 million $3.65 million
May 19, 5 AM $0.0711
+0.88%
$497.98 million $3.65 million