NOVA DATA Historical Data

NOVA Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.0711
+0.88%
$497.98 million $3.65 million
May 19, 4 AM $0.0703
-3.40%
$491.82 million $3.65 million
May 19, 3 AM $0.0727
+2.70%
$509.04 million $3.64 million
May 19, 2 AM $0.0708
+0.44%
$495.46 million $3.66 million
May 19, 1 AM $0.0704
+0.04%
$493.01 million $3.66 million
May 19, 12 AM $0.0705
-2.83%
$493.22 million $3.66 million
May 18, 11 PM $0.0724
-0.30%
$506.59 million $3.65 million
May 18, 10 PM $0.0725
+0.00%
$507.71 million $3.64 million
May 18, 9 PM $0.0723
+1.89%
$506.17 million $3.64 million
May 18, 8 PM $0.0712
-0.50%
$498.05 million $3.63 million
May 18, 7 PM $0.0714
+1.59%
$500.01 million $3.63 million
May 18, 6 PM $0.07
-0.68%
$490.07 million $3.64 million
May 18, 5 PM $0.0707
-1.02%
$494.62 million $3.64 million
May 18, 4 PM $0.0716
-1.69%
$501.27 million $3.64 million
May 18, 3 PM $0.0728
+0.62%
$509.46 million $3.63 million
May 18, 2 PM $0.0725
+0.60%
$507.15 million $3.63 million
May 18, 1 PM $0.0722
+0.45%
$505.47 million $3.63 million
May 18, 12 PM $0.0719
-1.11%
$503.44 million $3.63 million
May 18, 11 AM $0.0727
+2.48%
$509.04 million $3.63 million
May 18, 10 AM $0.0711
+0.84%
$497.7 million $3.63 million
May 18, 9 AM $0.0708
-2.57%
$495.46 million $3.63 million
May 18, 8 AM $0.0726
+2.25%
$507.92 million $3.61 million
May 18, 7 AM $0.0709
-0.04%
$496.09 million $3.61 million
May 18, 6 AM $0.071
-0.67%
$496.72 million $3.61 million
May 18, 5 AM $0.0719
-0.19%
$503.37 million $3.6 million
May 18, 4 AM $0.0722
+1.42%
$505.4 million $3.59 million
May 18, 3 AM $0.0712
-1.10%
$498.19 million $3.58 million
May 18, 2 AM $0.0719
-0.18%
$503.58 million $3.59 million
May 18, 1 AM $0.0719
+1.80%
$503.58 million $3.59 million
May 18, 12 AM $0.0708
+0.18%
$495.53 million $3.6 million
May 17, 11 PM $0.0705
-0.37%
$493.36 million $3.6 million
May 17, 10 PM $0.0704
+0.66%
$493.01 million $3.6 million
May 17, 9 PM $0.0701
-2.16%
$490.42 million $3.61 million
May 17, 8 PM $0.0715
+0.65%
$500.64 million $3.6 million
May 17, 7 PM $0.071
-0.53%
$497.14 million $3.6 million
May 17, 6 PM $0.0712
-1.33%
$498.33 million $3.59 million
May 17, 5 PM $0.0721
-0.01%
$504.56 million $3.59 million
May 17, 4 PM $0.0721
-0.89%
$504.84 million $3.59 million
May 17, 3 PM $0.0728
+1.39%
$509.32 million $3.58 million
May 17, 2 PM $0.0716
-0.26%
$501.2 million $3.58 million
May 17, 1 PM $0.0716
-1.28%
$501.2 million $3.58 million
May 17, 12 PM $0.0727
+0.01%
$508.76 million $3.58 million
May 17, 11 AM $0.0726
+0.00%
$508.41 million $3.57 million
May 17, 10 AM $0.0728
+0.61%
$509.67 million $3.58 million
May 17, 9 AM $0.0723
+0.85%
$506.38 million $3.59 million
May 17, 8 AM $0.0717
+2.33%
$501.69 million $3.61 million
May 17, 7 AM $0.0701
-0.11%
$490.49 million $3.65 million
May 17, 6 AM $0.07
-1.33%
$490 million $3.67 million
May 17, 5 AM $0.0709
+0.38%
$496.23 million $3.69 million
May 17, 4 AM $0.0703
-0.54%
$492.45 million $3.72 million