NOVA DATA Historical Data

NOVA Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.0703
-0.54%
$492.45 million $3.72 million
May 17, 3 AM $0.0709
-1.62%
$496.23 million $3.74 million
May 17, 2 AM $0.0722
+2.92%
$505.61 million $3.74 million
May 17, 1 AM $0.07
-1.48%
$490.21 million $3.76 million
May 17, 12 AM $0.0709
-1.06%
$496.65 million $3.78 million
May 16, 11 PM $0.0715
-0.13%
$500.57 million $3.78 million
May 16, 10 PM $0.0717
-0.57%
$501.9 million $3.8 million
May 16, 9 PM $0.0719
+0.25%
$503.09 million $3.8 million
May 16, 8 PM $0.0716
+0.77%
$501.27 million $3.82 million
May 16, 7 PM $0.0711
-0.21%
$497.7 million $3.85 million
May 16, 6 PM $0.0711
-0.35%
$497.77 million $3.88 million
May 16, 5 PM $0.0718
+1.01%
$502.67 million $3.89 million
May 16, 11 AM $0.0816
+0.84%
$570.92 million $4.02 million
May 16, 10 AM $0.0809
+0.25%
$566.02 million $4.02 million
May 16, 9 AM $0.0805
+0.52%
$563.64 million $4.02 million
May 16, 8 AM $0.0801
-0.37%
$560.42 million $4.04 million
May 16, 7 AM $0.0803
+0.19%
$562.38 million $4.03 million
May 16, 6 AM $0.0802
-0.06%
$561.33 million $4.02 million
May 16, 5 AM $0.0802
+0.31%
$561.47 million $4.04 million
May 16, 4 AM $0.08
-1.59%
$560.14 million $4.03 million
May 16, 3 AM $0.0814
-1.58%
$569.45 million $4.04 million
May 16, 2 AM $0.0825
+0.66%
$577.36 million $4.04 million
May 16, 1 AM $0.0819
-0.26%
$573.44 million $4.03 million
May 16, 12 AM $0.0819
+0.17%
$573.3 million $4.02 million
May 15, 11 PM $0.0814
+0.43%
$569.94 million $4.03 million
May 15, 10 PM $0.0813
+1.65%
$569.24 million $4.03 million
May 15, 9 PM $0.0802
-1.00%
$561.54 million $4.04 million
May 15, 8 PM $0.081
-0.83%
$567.35 million $4.04 million
May 15, 7 PM $0.0817
-0.13%
$572.11 million $4.04 million
May 15, 6 PM $0.0818
-1.17%
$572.88 million $4.03 million
May 15, 5 PM $0.0826
+2.79%
$578.48 million $4.03 million
May 15, 4 PM $0.0804
+0.44%
$562.8 million $4.04 million
May 15, 3 PM $0.0801
-1.15%
$560.77 million $4.05 million
May 15, 2 PM $0.0809
-1.86%
$566.51 million $4.04 million
May 15, 1 PM $0.0825
+0.23%
$577.22 million $4.03 million
May 15, 12 PM $0.0823
+0.96%
$576.38 million $4.02 million
May 15, 11 AM $0.0816
-0.49%
$570.92 million $4.03 million
May 15, 10 AM $0.0821
-0.29%
$574.77 million $4.01 million
May 15, 9 AM $0.0826
-0.28%
$578.2 million $4 million
May 15, 8 AM $0.0825
+0.60%
$577.85 million $4.01 million
May 15, 7 AM $0.0821
-0.16%
$574.42 million $4 million
May 15, 6 AM $0.0823
+0.18%
$575.82 million $4.02 million
May 15, 5 AM $0.0821
-0.42%
$574.7 million $4.01 million
May 15, 4 AM $0.0823
+0.80%
$576.03 million $4.02 million
May 15, 3 AM $0.0815
-0.66%
$570.64 million $4.02 million
May 15, 2 AM $0.0821
+1.05%
$574.84 million $4.02 million
May 15, 1 AM $0.0812
+1.18%
$568.12 million $4.02 million
May 15, 12 AM $0.0802
-1.97%
$561.33 million $4.02 million
May 14, 11 PM $0.0815
+0.02%
$570.71 million $4.01 million
May 14, 10 PM $0.0813
-0.17%
$569.17 million $4.02 million