NOVA DATA Historical Data

NOVA Page 53
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.0815
+0.28%
$570.85 million $4.02 million
May 14, 8 PM $0.0815
-0.18%
$570.57 million $4.01 million
May 14, 7 PM $0.0816
-0.24%
$571.13 million $3.99 million
May 14, 6 PM $0.0819
+0.39%
$573.09 million $3.99 million
May 14, 5 PM $0.0816
+0.83%
$571.27 million $3.98 million
May 14, 4 PM $0.0814
-0.44%
$569.52 million $4.04 million
May 14, 3 PM $0.0815
+1.76%
$570.43 million $4.08 million
May 14, 2 PM $0.0804
-0.96%
$562.59 million $4.15 million
May 14, 1 PM $0.0812
+0.54%
$568.54 million $4.19 million
May 14, 12 PM $0.0804
-0.88%
$562.45 million $4.23 million
May 14, 11 AM $0.081
+0.86%
$567.14 million $4.26 million
May 14, 10 AM $0.0802
+0.21%
$561.4 million $4.3 million
May 14, 9 AM $0.08
-0.24%
$560.14 million $4.36 million
May 14, 8 AM $0.08
-0.44%
$560.35 million $4.41 million
May 14, 7 AM $0.0805
-2.87%
$563.71 million $4.44 million
May 14, 6 AM $0.083
+2.25%
$581.14 million $4.47 million
May 14, 5 AM $0.0814
+0.49%
$569.87 million $4.51 million
May 14, 4 AM $0.0809
-0.64%
$566.58 million $4.56 million
May 14, 3 AM $0.0814
-1.11%
$569.8 million $4.6 million
May 14, 2 AM $0.0819
-0.46%
$573.58 million $4.64 million
May 14, 1 AM $0.0823
+1.03%
$575.96 million $4.69 million
May 14, 12 AM $0.0814
-1.90%
$569.52 million $4.75 million
May 13, 11 PM $0.0828
-0.02%
$579.6 million $4.79 million
May 13, 5 PM $0.101
-1.95%
$708.4 million $5.08 million
May 13, 4 PM $0.103
+0.25%
$723.17 million $5.05 million
May 13, 3 PM $0.104
+0.11%
$724.64 million $5.04 million
May 13, 2 PM $0.103
+3.41%
$724.5 million $5.02 million
May 13, 1 PM $0.1
-1.88%
$701.33 million $5.04 million
May 13, 12 PM $0.102
-1.35%
$716.45 million $5.05 million
May 13, 11 AM $0.104
+2.23%
$727.44 million $5.04 million
May 13, 10 AM $0.101
-0.61%
$710.01 million $5.04 million
May 13, 9 AM $0.102
+0.22%
$715.26 million $5.04 million
May 13, 8 AM $0.102
+1.21%
$714.07 million $5.03 million
May 13, 7 AM $0.101
-1.23%
$704.06 million $5.05 million
May 13, 6 AM $0.102
-0.60%
$712.95 million $5.06 million
May 13, 5 AM $0.102
+0.06%
$717.22 million $5.07 million
May 13, 4 AM $0.102
+0.18%
$714.91 million $5.08 million
May 13, 3 AM $0.102
+1.58%
$713.37 million $5.08 million
May 13, 2 AM $0.1
+0.04%
$701.54 million $5.08 million
May 13, 1 AM $0.1
-0.60%
$700.49 million $5.08 million
May 13, 12 AM $0.101
+0.40%
$704.13 million $5.06 million
May 12, 11 PM $0.1
-0.62%
$701.54 million $5.08 million
May 12, 10 PM $0.101
-0.73%
$706.93 million $5.07 million
May 12, 9 PM $0.102
-0.69%
$713.09 million $5.07 million
May 12, 8 PM $0.103
-0.55%
$720.3 million $5.07 million
May 12, 7 PM $0.103
+1.19%
$724.43 million $5.06 million
May 12, 6 PM $0.102
-1.39%
$716.31 million $5.07 million
May 12, 5 PM $0.104
+0.99%
$726.67 million $5.08 million
May 12, 4 PM $0.103
+1.69%
$720.93 million $5.09 million
May 12, 3 PM $0.101
-0.84%
$708.47 million $5.1 million