NOVA DATA Historical Data

NOVA Page 54
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.101
-0.84%
$708.47 million $5.1 million
May 12, 2 PM $0.102
-1.73%
$715.19 million $5.11 million
May 12, 1 PM $0.104
+0.68%
$727.79 million $5.1 million
May 12, 12 PM $0.104
+1.23%
$724.64 million $5.1 million
May 12, 11 AM $0.102
-0.38%
$714.98 million $5.1 million
May 12, 10 AM $0.103
-0.17%
$719.32 million $5.1 million
May 12, 9 AM $0.103
+1.11%
$721.21 million $5.09 million
May 12, 8 AM $0.102
-1.13%
$713.02 million $5.1 million
May 12, 7 AM $0.103
+2.05%
$722.61 million $5.08 million
May 12, 6 AM $0.101
-0.07%
$705.67 million $5.08 million
May 12, 5 AM $0.101
-2.46%
$708.54 million $5.08 million
May 12, 4 AM $0.104
+0.18%
$724.78 million $5.07 million
May 12, 3 AM $0.103
+0.74%
$723.45 million $5.09 million
May 12, 2 AM $0.102
+1.26%
$715.96 million $5.09 million
May 12, 1 AM $0.101
+0.44%
$705.6 million $5.1 million
May 12, 12 AM $0.1
-3.70%
$700.56 million $5.11 million
May 11, 11 PM $0.104
+0.97%
$727.16 million $5.09 million
May 11, 10 PM $0.103
-0.06%
$720.37 million $5.1 million
May 11, 9 PM $0.103
+2.33%
$720.86 million $5.1 million
May 11, 8 PM $0.1
-0.71%
$702.59 million $5.12 million
May 11, 7 PM $0.101
+0.26%
$709.52 million $5.13 million
May 11, 6 PM $0.101
+1.27%
$709.87 million $5.11 million
May 11, 5 PM $0.1
-0.19%
$701.47 million $5.1 million
May 11, 4 PM $0.101
-1.01%
$706.02 million $5.1 million
May 11, 3 PM $0.102
-0.61%
$713.72 million $5.11 million
May 11, 2 PM $0.102
-1.63%
$716.1 million $5.11 million
May 11, 1 PM $0.104
+1.27%
$727.51 million $5.1 million
May 11, 12 PM $0.103
-0.50%
$720.44 million $5.13 million
May 11, 11 AM $0.103
+2.42%
$722.61 million $5.13 million
May 11, 10 AM $0.101
-2.39%
$706.23 million $5.14 million
May 11, 9 AM $0.103
+0.08%
$722.19 million $5.14 million
May 11, 8 AM $0.103
+1.47%
$720.72 million $5.14 million
May 11, 7 AM $0.101
+0.37%
$709.94 million $5.14 million
May 11, 6 AM $0.101
-1.63%
$709.17 million $5.14 million
May 11, 5 AM $0.103
-0.53%
$721.28 million $5.13 million
May 11, 4 AM $0.104
-0.41%
$724.92 million $5.13 million
May 11, 3 AM $0.104
+1.78%
$727.86 million $5.1 million
May 11, 2 AM $0.102
+1.87%
$716.03 million $5.11 million
May 11, 1 AM $0.1
-0.46%
$701.89 million $5.09 million
May 11, 12 AM $0.1
+0.32%
$703.29 million $5.08 million
May 10, 11 PM $0.1
-0.69%
$700.84 million $5.09 million
May 10, 10 PM $0.101
-1.95%
$705.46 million $5.08 million
May 10, 9 PM $0.103
-0.87%
$718.9 million $5.08 million
May 10, 8 PM $0.104
+0.09%
$726.74 million $5.06 million
May 10, 7 PM $0.104
+3.06%
$725.97 million $5.06 million
May 10, 6 PM $0.1
+0.21%
$702.03 million $5.09 million
May 10, 5 PM $0.1
-2.19%
$701.19 million $5.08 million
May 10, 4 PM $0.102
+0.62%
$715.75 million $5.07 million
May 10, 3 PM $0.102
-1.03%
$712.88 million $5.05 million
May 10, 2 PM $0.103
+1.93%
$719.88 million $5.05 million