NOVA DATA Historical Data

NOVA Page 55
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.103
+1.93%
$719.88 million $5.05 million
May 10, 1 PM $0.101
+0.10%
$706.23 million $5.05 million
May 10, 12 PM $0.1
-1.05%
$703.36 million $5.02 million
May 10, 11 AM $0.102
+0.49%
$712.32 million $5.01 million
May 10, 10 AM $0.101
-1.06%
$706.58 million $5.01 million
May 10, 9 AM $0.102
+0.78%
$713.16 million $5 million
May 10, 8 AM $0.102
-0.26%
$711.13 million $5 million
May 10, 7 AM $0.102
-1.15%
$711.2 million $4.98 million
May 10, 6 AM $0.103
-0.75%
$719.18 million $4.97 million
May 10, 5 AM $0.104
+1.16%
$725.27 million $4.96 million
May 10, 4 AM $0.103
+0.11%
$717.57 million $4.98 million
May 10, 3 AM $0.102
-1.01%
$716.8 million $4.98 million
May 10, 2 AM $0.104
+1.79%
$726.53 million $4.97 million
May 10, 1 AM $0.102
+0.22%
$714 million $4.98 million
May 10, 12 AM $0.102
-1.11%
$711.76 million $4.97 million
May 9, 11 PM $0.103
+2.45%
$719.18 million $4.96 million
May 9, 10 PM $0.1
-1.56%
$702.31 million $4.96 million
May 9, 9 PM $0.102
+0.33%
$713.02 million $4.94 million
May 9, 8 PM $0.101
-1.17%
$710.08 million $4.94 million
May 9, 7 PM $0.103
-1.01%
$718.34 million $4.95 million
May 9, 6 PM $0.104
+2.90%
$726.04 million $4.94 million
May 9, 5 PM $0.101
-1.95%
$706.02 million $4.95 million
May 9, 4 PM $0.103
+2.75%
$720.02 million $4.96 million
May 9, 3 PM $0.1
-3.76%
$700.35 million $4.97 million
May 9, 2 PM $0.104
+1.56%
$727.65 million $4.94 million
May 9, 1 PM $0.102
+0.20%
$716.03 million $4.94 million
May 9, 12 PM $0.102
+0.87%
$714.63 million $4.93 million
May 9, 11 AM $0.101
-1.08%
$707.28 million $4.93 million
May 9, 10 AM $0.102
+1.16%
$714.42 million $4.92 million
May 9, 9 AM $0.101
+0.04%
$705.95 million $4.93 million
May 9, 8 AM $0.101
+0.23%
$705.46 million $4.92 million
May 9, 7 AM $0.101
+0.31%
$704.76 million $4.93 million
May 9, 6 AM $0.1
-0.60%
$701.47 million $4.94 million
May 9, 5 AM $0.101
-3.04%
$705.88 million $4.95 million
May 9, 4 AM $0.104
+0.67%
$726.53 million $4.93 million
May 9, 3 AM $0.103
+0.16%
$722.19 million $4.93 million
May 9, 2 AM $0.103
-0.68%
$719.88 million $4.91 million
May 9, 1 AM $0.104
+1.00%
$724.85 million $4.92 million
May 9, 12 AM $0.102
+0.26%
$716.73 million $4.94 million
May 8, 11 PM $0.102
+0.72%
$717.08 million $4.94 million
May 8, 10 PM $0.102
+0.01%
$711.13 million $4.95 million
May 8, 9 PM $0.102
-0.08%
$711.97 million $4.96 million
May 8, 8 PM $0.102
-1.09%
$711.9 million $4.97 million
May 8, 7 PM $0.103
-0.18%
$719.95 million $4.96 million
May 8, 6 PM $0.103
+2.80%
$721.28 million $4.95 million
May 8, 5 PM $0.1
-2.31%
$701.61 million $4.95 million
May 8, 4 PM $0.103
-0.85%
$717.64 million $4.93 million
May 8, 3 PM $0.103
+1.34%
$722.89 million $4.94 million
May 8, 2 PM $0.102
-0.50%
$711.97 million $4.94 million
May 8, 1 PM $0.102
+2.00%
$715.26 million $4.95 million