NOVA DATA Historical Data

NOVA Page 56
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.102
+2.00%
$715.26 million $4.95 million
May 8, 12 PM $0.1
-0.24%
$700 million $4.98 million
May 8, 11 AM $0.1
-2.68%
$700.35 million $4.99 million
May 8, 10 AM $0.103
+1.23%
$722.26 million $4.98 million
May 8, 9 AM $0.102
-0.70%
$713.72 million $4.98 million
May 8, 8 AM $0.103
-1.29%
$718.41 million $4.98 million
May 8, 7 AM $0.104
+0.63%
$727.79 million $4.99 million
May 8, 6 AM $0.103
-0.40%
$723.24 million $4.99 million
May 8, 5 AM $0.104
+1.78%
$725.69 million $4.99 million
May 8, 4 AM $0.102
-0.44%
$714.07 million $5 million
May 8, 3 AM $0.102
+1.26%
$716.8 million $5 million
May 8, 2 AM $0.101
-0.55%
$705.74 million $5.02 million
May 8, 1 AM $0.101
-0.44%
$709.66 million $5.01 million
May 8, 12 AM $0.102
-0.40%
$714.14 million $5.02 million
May 7, 11 PM $0.102
-0.10%
$716.38 million $5.03 million
May 7, 10 PM $0.103
+1.13%
$718.97 million $5.04 million
May 7, 9 PM $0.102
-1.47%
$711.06 million $5.04 million
May 7, 8 PM $0.103
-0.70%
$722.05 million $5.02 million
May 7, 7 PM $0.104
+2.29%
$725.76 million $5.02 million
May 7, 6 PM $0.101
-1.46%
$709.52 million $5.02 million
May 7, 5 PM $0.103
+0.39%
$720.58 million $5.03 million
May 7, 4 PM $0.103
+1.51%
$718.48 million $5.03 million
May 7, 3 PM $0.101
-1.34%
$706.16 million $5.04 million
May 7, 2 PM $0.102
+1.52%
$717.36 million $5.04 million
May 7, 1 PM $0.101
-0.41%
$705.6 million $5.05 million
May 7, 12 PM $0.101
-1.60%
$707.77 million $5.04 million
May 7, 11 AM $0.103
+2.13%
$719.04 million $5.03 million
May 7, 10 AM $0.101
-0.50%
$703.57 million $5.04 million
May 7, 9 AM $0.101
-0.83%
$705.18 million $5.05 million
May 7, 8 AM $0.102
-1.32%
$711.27 million $5.05 million
May 7, 7 AM $0.103
+0.50%
$721.42 million $5.04 million
May 7, 6 AM $0.103
-0.11%
$719.25 million $5.04 million
May 7, 5 AM $0.103
+2.05%
$719.67 million $5.02 million
May 7, 4 AM $0.101
+0.66%
$705.88 million $5.02 million
May 7, 3 AM $0.1
-1.01%
$701.4 million $5.04 million
May 7, 2 AM $0.101
+0.96%
$708.54 million $5.02 million
May 7, 1 AM $0.1
-0.62%
$703.15 million $5.01 million
May 7, 12 AM $0.101
-2.53%
$707.56 million $5 million
May 6, 11 PM $0.104
+1.23%
$727.86 million $4.97 million
May 6, 10 PM $0.103
+0.27%
$718.97 million $4.97 million
May 6, 9 PM $0.103
-0.64%
$717.71 million $4.96 million
May 6, 8 PM $0.103
+0.06%
$721.21 million $4.96 million
May 6, 7 PM $0.103
+0.87%
$721.84 million $4.95 million
May 6, 6 PM $0.102
-1.06%
$714.56 million $4.95 million
May 6, 5 PM $0.103
+1.48%
$724.5 million $4.95 million
May 6, 4 PM $0.102
-0.31%
$713.79 million $4.95 million
May 6, 3 PM $0.102
+0.25%
$715.4 million $4.93 million
May 6, 2 PM $0.102
+1.82%
$714.14 million $4.93 million
May 6, 1 PM $0.101
-0.49%
$703.85 million $4.93 million
May 6, 12 PM $0.101
-0.02%
$704.55 million $4.93 million