NOVA DATA Historical Data

NOVA Page 57
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.101
-0.02%
$704.55 million $4.93 million
May 6, 11 AM $0.101
+0.34%
$708.19 million $4.93 million
May 6, 10 AM $0.101
-2.36%
$704.34 million $4.93 million
May 6, 9 AM $0.103
-0.38%
$721.35 million $4.94 million
May 6, 8 AM $0.104
+3.38%
$724.64 million $4.94 million
May 6, 7 AM $0.101
-1.97%
$704.06 million $4.94 million
May 6, 6 AM $0.103
+2.62%
$718.34 million $4.94 million
May 6, 5 AM $0.1
-0.58%
$703.36 million $4.96 million
May 6, 4 AM $0.101
-1.03%
$705.67 million $4.95 million
May 6, 3 AM $0.102
+1.41%
$712.74 million $4.95 million
May 6, 2 AM $0.101
-0.10%
$704.27 million $4.96 million
May 6, 1 AM $0.101
-0.55%
$704.55 million $4.97 million
May 6, 12 AM $0.101
+1.30%
$709.59 million $4.97 million
May 5, 11 PM $0.1
-2.71%
$701.26 million $4.98 million
May 5, 10 PM $0.103
+0.52%
$720.79 million $4.9 million
May 5, 9 PM $0.103
-0.64%
$717.57 million $4.79 million
May 5, 8 PM $0.103
+1.08%
$722.75 million $4.78 million
May 5, 7 PM $0.102
-0.96%
$715.05 million $4.77 million
May 5, 6 PM $0.103
+0.56%
$722.61 million $4.78 million
May 5, 5 PM $0.103
-1.17%
$718.41 million $4.79 million
May 5, 4 PM $0.104
+2.46%
$724.71 million $4.81 million
May 5, 3 PM $0.101
-1.44%
$707 million $4.83 million
May 5, 2 PM $0.102
+0.36%
$717.43 million $4.83 million
May 5, 1 PM $0.102
+0.51%
$716.24 million $4.81 million
May 5, 12 PM $0.102
+0.02%
$712.6 million $4.82 million
May 5, 11 AM $0.102
+0.23%
$714.21 million $4.82 million
May 5, 10 AM $0.102
-1.84%
$711.06 million $4.84 million
May 5, 9 AM $0.103
-0.37%
$724.36 million $4.81 million
May 5, 8 AM $0.104
-0.13%
$726.67 million $4.83 million
May 5, 7 AM $0.104
+0.75%
$726.6 million $4.81 million
May 5, 6 AM $0.103
-0.09%
$721.07 million $4.81 million
May 5, 5 AM $0.103
-1.00%
$719.32 million $4.82 million
May 5, 4 AM $0.104
+1.46%
$724.92 million $4.82 million
May 5, 3 AM $0.102
+0.70%
$715.96 million $4.82 million
May 5, 2 AM $0.102
+1.66%
$712.25 million $4.82 million
May 5, 1 AM $0.1
+0.13%
$701.47 million $4.82 million
May 5, 12 AM $0.0999
-1.81%
$699.58 million $4.8 million
May 4, 11 PM $0.102
-2.05%
$712.46 million $4.81 million
May 4, 10 PM $0.104
+0.25%
$725.9 million $4.9 million
May 4, 9 PM $0.103
-0.13%
$723.59 million $5.02 million
May 4, 8 PM $0.104
+2.75%
$725.2 million $5.03 million
May 4, 7 PM $0.101
-1.27%
$705.11 million $5.04 million
May 4, 6 PM $0.102
-0.96%
$715.4 million $5.04 million
May 4, 5 PM $0.103
-0.78%
$720.3 million $5.04 million
May 4, 4 PM $0.103
-0.55%
$723.17 million $5.04 million
May 4, 3 PM $0.104
-0.43%
$725.2 million $5.03 million
May 4, 2 PM $0.104
+0.24%
$726.32 million $5.02 million
May 4, 1 PM $0.103
+1.22%
$722.82 million $5.03 million
May 4, 12 PM $0.102
-0.70%
$714.84 million $5.03 million
May 4, 11 AM $0.103
+1.14%
$721.63 million $5.02 million