NOVA DATA Historical Data

NOVA Page 58
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.103
+1.14%
$721.63 million $5.02 million
May 4, 10 AM $0.102
+0.77%
$713.37 million $5.02 million
May 4, 9 AM $0.101
+0.62%
$709.87 million $5.03 million
May 4, 8 AM $0.101
-0.50%
$706.37 million $5.04 million
May 4, 7 AM $0.101
-2.04%
$708.96 million $5.05 million
May 4, 6 AM $0.103
-0.48%
$724.01 million $5.04 million
May 4, 5 AM $0.104
+0.48%
$727.72 million $5.03 million
May 4, 4 AM $0.103
-0.24%
$722.47 million $5.03 million
May 4, 3 AM $0.104
-0.10%
$726.32 million $5.03 million
May 4, 2 AM $0.104
+2.54%
$728.14 million $5.05 million
May 4, 1 AM $0.102
+0.35%
$713.72 million $5.06 million
May 4, 12 AM $0.101
-0.43%
$710.43 million $5.06 million
May 3, 11 PM $0.102
-1.08%
$714.77 million $5.06 million
May 3, 10 PM $0.103
-0.75%
$720.23 million $5.04 million
May 3, 9 PM $0.104
+0.09%
$726.53 million $5.05 million
May 3, 8 PM $0.104
+0.23%
$725.06 million $5.02 million
May 3, 7 PM $0.103
+0.31%
$720.3 million $5.04 million
May 3, 6 PM $0.102
+0.83%
$717.5 million $5.03 million
May 3, 5 PM $0.101
-1.80%
$710.08 million $5.02 million
May 3, 4 PM $0.103
+1.58%
$722.68 million $5.01 million
May 3, 3 PM $0.102
+0.03%
$711.27 million $5.02 million
May 3, 2 PM $0.102
+0.36%
$712.53 million $5.01 million
May 3, 1 PM $0.102
+0.19%
$710.57 million $5 million
May 3, 12 PM $0.102
+0.40%
$712.18 million $4.98 million
May 3, 11 AM $0.101
+0.82%
$709.59 million $4.98 million
May 3, 10 AM $0.101
-0.62%
$703.5 million $4.98 million
May 3, 9 AM $0.101
-2.41%
$707.56 million $4.98 million
May 3, 8 AM $0.103
-0.04%
$723.17 million $4.96 million
May 3, 7 AM $0.103
+1.64%
$724.5 million $4.97 million
May 3, 6 AM $0.102
-0.40%
$711.55 million $4.97 million
May 3, 5 AM $0.102
-0.21%
$715.12 million $4.96 million
May 3, 4 AM $0.103
+1.08%
$719.11 million $4.96 million
May 3, 3 AM $0.102
-0.92%
$712.11 million $4.97 million
May 3, 2 AM $0.103
+1.03%
$719.67 million $4.95 million
May 3, 1 AM $0.102
-0.67%
$712.53 million $4.96 million
May 3, 12 AM $0.102
-0.22%
$715.61 million $4.95 million
May 2, 11 PM $0.103
-0.26%
$718.9 million $4.95 million
May 2, 10 PM $0.103
+0.96%
$722.96 million $4.97 million
May 2, 9 PM $0.102
+1.83%
$714.63 million $4.97 million
May 2, 8 PM $0.1
-1.01%
$701.82 million $5 million
May 2, 7 PM $0.101
+1.07%
$708.12 million $5 million
May 2, 6 PM $0.101
-1.20%
$703.92 million $4.99 million
May 2, 5 PM $0.102
-0.39%
$713.02 million $4.99 million
May 2, 4 PM $0.102
-0.79%
$715.4 million $5 million
May 2, 3 PM $0.103
+0.48%
$720.51 million $4.99 million
May 2, 2 PM $0.102
+2.15%
$715.33 million $5.01 million
May 2, 1 PM $0.1
-0.87%
$701.19 million $5.03 million
May 2, 12 PM $0.101
-0.29%
$705.39 million $5.04 million
May 2, 11 AM $0.101
-0.36%
$706.51 million $5.05 million
May 2, 10 AM $0.101
-0.68%
$708.61 million $5.06 million