NOVA DATA Historical Data

NOVA Page 59
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.101
-0.68%
$708.61 million $5.06 million
May 2, 9 AM $0.102
+0.61%
$713.72 million $5.05 million
May 2, 8 AM $0.102
-0.98%
$713.86 million $5.06 million
May 2, 7 AM $0.103
-0.30%
$718.48 million $5.05 million
May 2, 6 AM $0.103
+1.29%
$719.67 million $5.04 million
May 2, 5 AM $0.101
-0.04%
$709.87 million $5.05 million
May 2, 4 AM $0.101
-1.27%
$710.08 million $5.06 million
May 2, 3 AM $0.103
-0.27%
$718.55 million $5.05 million
May 2, 2 AM $0.103
-1.18%
$718.13 million $5.06 million
May 2, 1 AM $0.104
+2.74%
$726.81 million $5.04 million
May 2, 12 AM $0.101
+0.27%
$708.54 million $5.05 million
May 1, 11 PM $0.101
-0.16%
$706.16 million $5.07 million
May 1, 10 PM $0.101
+0.65%
$708.05 million $5.06 million
May 1, 9 PM $0.1
-2.71%
$701.12 million $5.05 million
May 1, 8 PM $0.103
+0.85%
$719.6 million $5.04 million
May 1, 7 PM $0.102
-0.72%
$714.14 million $5.04 million
May 1, 6 PM $0.103
-0.11%
$720.72 million $5.04 million
May 1, 5 PM $0.103
-0.63%
$719.74 million $5.05 million
May 1, 4 PM $0.103
+1.20%
$723.38 million $5.04 million
May 1, 3 PM $0.102
-0.92%
$715.4 million $5.03 million
May 1, 2 PM $0.103
-0.62%
$723.17 million $5.01 million
May 1, 1 PM $0.104
+1.89%
$726.67 million $5.01 million
May 1, 12 PM $0.102
+0.92%
$714.07 million $5.01 million
May 1, 11 AM $0.101
-2.13%
$710.01 million $5.01 million
May 1, 10 AM $0.104
+1.77%
$724.92 million $4.99 million
May 1, 9 AM $0.102
-0.32%
$712.32 million $4.98 million
May 1, 8 AM $0.102
+1.83%
$713.65 million $4.98 million
May 1, 7 AM $0.1
+0.09%
$702.45 million $4.98 million
May 1, 6 AM $0.1
+0.31%
$702.94 million $5 million
May 1, 5 AM $0.1
-2.68%
$702.17 million $5.01 million
May 1, 4 AM $0.103
+0.04%
$721.49 million $5 million
May 1, 3 AM $0.103
+1.51%
$719.74 million $5 million
May 1, 2 AM $0.101
-0.51%
$708.4 million $4.99 million
May 1, 1 AM $0.102
+0.77%
$712.25 million $4.99 million
May 1, 12 AM $0.101
-2.55%
$706.79 million $4.96 million
Apr 30, 11 PM $0.104
-0.14%
$725.34 million $4.94 million
Apr 30, 10 PM $0.104
+1.48%
$726.95 million $4.94 million
Apr 30, 9 PM $0.102
+1.48%
$717.36 million $4.95 million
Apr 30, 8 PM $0.101
-0.70%
$707.28 million $4.94 million
Apr 30, 7 PM $0.102
+0.85%
$710.71 million $4.93 million
Apr 30, 6 PM $0.1
-0.41%
$703.29 million $4.96 million
Apr 30, 5 PM $0.101
-0.24%
$704.9 million $4.99 million
Apr 30, 4 PM $0.101
+0.62%
$707.84 million $5.03 million
Apr 30, 3 PM $0.1
-0.87%
$702.1 million $5.1 million
Apr 30, 2 PM $0.101
-1.12%
$709.03 million $5.15 million
Apr 30, 1 PM $0.102
+1.69%
$714.84 million $5.18 million
Apr 30, 12 PM $0.1
-0.87%
$702.31 million $5.2 million
Apr 30, 11 AM $0.101
+0.07%
$709.24 million $5.23 million
Apr 30, 10 AM $0.101
+1.36%
$709.73 million $5.27 million
Apr 30, 9 AM $0.1
-1.51%
$700.21 million $5.32 million