NOVA DATA Historical Data

NOVA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.1
-1.51%
$700.21 million $5.32 million
Apr 30, 8 AM $0.102
-0.46%
$711.06 million $5.38 million
Apr 30, 7 AM $0.102
-0.13%
$714.07 million $5.42 million
Apr 30, 6 AM $0.102
-1.56%
$713.23 million $5.46 million
Apr 30, 5 AM $0.103
+0.01%
$721.56 million $5.49 million
Apr 30, 4 AM $0.103
-0.33%
$722.05 million $5.54 million
Apr 30, 3 AM $0.103
+0.15%
$724.43 million $5.58 million
Apr 30, 2 AM $0.103
+1.65%
$723.8 million $5.62 million
Apr 30, 1 AM $0.102
-0.64%
$713.72 million $5.67 million
Apr 29, 7 PM $0.131
+2.67%
$919.38 million $6 million
Apr 29, 6 PM $0.128
+0.46%
$894.6 million $6.01 million
Apr 29, 5 PM $0.127
+1.55%
$889.91 million $6 million
Apr 29, 4 PM $0.125
-1.20%
$876.82 million $6.01 million
Apr 29, 3 PM $0.127
-0.86%
$886.83 million $6.01 million
Apr 29, 2 PM $0.128
-0.55%
$894.95 million $6.01 million
Apr 29, 1 PM $0.128
+1.37%
$896.7 million $6.01 million
Apr 29, 12 PM $0.126
-0.37%
$883.47 million $6.05 million
Apr 29, 11 AM $0.127
+0.13%
$888.51 million $6.08 million
Apr 29, 10 AM $0.127
-1.69%
$886.2 million $6.09 million
Apr 29, 9 AM $0.129
-0.83%
$900.2 million $6.11 million
Apr 29, 8 AM $0.13
-1.35%
$908.53 million $6.11 million
Apr 29, 7 AM $0.132
+2.64%
$924.21 million $6.11 million
Apr 29, 6 AM $0.129
+0.05%
$901.88 million $6.12 million
Apr 29, 5 AM $0.128
-0.15%
$899.08 million $6.13 million
Apr 29, 4 AM $0.129
+2.23%
$902.72 million $6.12 million
Apr 29, 3 AM $0.126
+0.50%
$880.25 million $6.14 million
Apr 29, 2 AM $0.125
-0.11%
$876.05 million $6.13 million
Apr 29, 1 AM $0.125
+0.01%
$876.89 million $6.14 million
Apr 29, 12 AM $0.125
-0.57%
$875.77 million $6.14 million
Apr 28, 11 PM $0.126
-3.29%
$880.46 million $6.15 million
Apr 28, 10 PM $0.13
+0.88%
$910.07 million $6.15 million
Apr 28, 9 PM $0.129
-1.49%
$901.25 million $6.17 million
Apr 28, 8 PM $0.13
-0.78%
$912.8 million $6.15 million
Apr 28, 7 PM $0.131
+1.66%
$919.87 million $6.11 million
Apr 28, 6 PM $0.129
+0.24%
$906.08 million $6.13 million
Apr 28, 5 PM $0.129
+1.37%
$903.35 million $6.15 million
Apr 28, 4 PM $0.127
-2.46%
$891.31 million $6.17 million
Apr 28, 3 PM $0.13
-0.23%
$913.29 million $6.15 million
Apr 28, 2 PM $0.13
-1.41%
$913.08 million $6.15 million
Apr 28, 1 PM $0.132
-1.85%
$925.89 million $6.16 million
Apr 28, 12 PM $0.135
+0.91%
$945.35 million $6.15 million
Apr 28, 11 AM $0.134
+0.52%
$935.76 million $6.15 million
Apr 28, 10 AM $0.133
+0.94%
$930.16 million $6.17 million
Apr 28, 9 AM $0.132
+0.37%
$920.99 million $6.16 million
Apr 28, 8 AM $0.131
+0.21%
$918.75 million $6.15 million
Apr 28, 7 AM $0.131
+1.13%
$917.07 million $6.13 million
Apr 28, 6 AM $0.13
+0.04%
$906.85 million $6.11 million
Apr 28, 5 AM $0.129
+2.25%
$906.08 million $6.11 million
Apr 28, 4 AM $0.126
-1.66%
$883.75 million $6.12 million
Apr 28, 3 AM $0.128
+2.15%
$896.84 million $6.1 million