NOVA DATA Historical Data

NOVA Page 61
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.126
-1.66%
$883.75 million $6.12 million
Apr 28, 3 AM $0.128
+2.15%
$896.84 million $6.1 million
Apr 28, 2 AM $0.126
+0.49%
$879.9 million $6.11 million
Apr 28, 1 AM $0.125
-0.85%
$876.33 million $6.11 million
Apr 28, 12 AM $0.127
+0.68%
$887.04 million $6.13 million
Apr 27, 11 PM $0.126
-0.96%
$880.67 million $6.12 million
Apr 27, 10 PM $0.127
-0.47%
$889.77 million $6.12 million
Apr 27, 9 PM $0.128
+0.02%
$893.34 million $6.12 million
Apr 27, 8 PM $0.128
+2.04%
$893.69 million $6.12 million
Apr 27, 7 PM $0.125
-1.32%
$875.77 million $6.14 million
Apr 27, 6 PM $0.126
-3.09%
$885.15 million $6.11 million
Apr 27, 5 PM $0.131
-0.40%
$915.6 million $6.11 million
Apr 27, 4 PM $0.131
+2.92%
$916.93 million $6.08 million
Apr 27, 3 PM $0.127
-0.35%
$888.02 million $6.08 million
Apr 27, 2 PM $0.127
-3.41%
$891.1 million $6.08 million
Apr 27, 1 PM $0.132
+1.46%
$922.04 million $6.07 million
Apr 27, 12 PM $0.13
-0.22%
$908.6 million $6.07 million
Apr 27, 11 AM $0.13
-1.15%
$910.56 million $6.06 million
Apr 27, 10 AM $0.132
+1.84%
$921.13 million $6.05 million
Apr 27, 9 AM $0.129
+0.07%
$902.93 million $6.04 million
Apr 27, 8 AM $0.129
+2.01%
$903.07 million $6.05 million
Apr 27, 7 AM $0.127
+1.06%
$885.64 million $6.07 million
Apr 27, 6 AM $0.125
-1.79%
$876.05 million $6.09 million
Apr 27, 5 AM $0.127
-0.75%
$892.01 million $6.1 million
Apr 27, 4 AM $0.129
-0.59%
$901.67 million $6.12 million
Apr 27, 3 AM $0.13
+1.75%
$909.16 million $6.12 million
Apr 27, 2 AM $0.128
+0.08%
$893.41 million $6.13 million
Apr 27, 1 AM $0.128
-0.87%
$896.98 million $6.12 million
Apr 27, 12 AM $0.129
+1.31%
$901.67 million $6.12 million
Apr 26, 11 PM $0.127
-0.80%
$887.88 million $6.12 million
Apr 26, 10 PM $0.128
-1.40%
$894.81 million $6.11 million
Apr 26, 9 PM $0.13
+1.73%
$907.48 million $6.13 million
Apr 26, 8 PM $0.127
+1.27%
$892.08 million $6.15 million
Apr 26, 7 PM $0.126
-0.07%
$880.88 million $6.17 million
Apr 26, 6 PM $0.126
-0.47%
$881.51 million $6.19 million
Apr 26, 5 PM $0.126
-0.02%
$885.43 million $6.19 million
Apr 26, 4 PM $0.127
-0.35%
$885.57 million $6.23 million
Apr 26, 3 PM $0.127
+0.84%
$888.65 million $6.23 million
Apr 26, 2 PM $0.126
-1.06%
$878.57 million $6.24 million
Apr 26, 1 PM $0.127
-0.73%
$887.95 million $6.23 million
Apr 26, 12 PM $0.128
+0.65%
$894.46 million $6.22 million
Apr 26, 11 AM $0.127
+0.49%
$886.06 million $6.23 million
Apr 26, 10 AM $0.126
-0.27%
$884.94 million $6.24 million
Apr 26, 9 AM $0.127
-2.80%
$887.32 million $6.25 million
Apr 26, 8 AM $0.13
-0.66%
$912.87 million $6.23 million
Apr 26, 7 AM $0.132
+0.10%
$921.2 million $6.23 million
Apr 26, 6 AM $0.131
+0.94%
$920.29 million $6.21 million
Apr 26, 5 AM $0.13
-0.15%
$911.68 million $6.22 million
Apr 26, 4 AM $0.13
+1.06%
$913.08 million $6.21 million
Apr 26, 3 AM $0.129
-0.83%
$901.74 million $6.2 million