NOVA DATA Historical Data

NOVA Page 62
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.129
-0.83%
$901.74 million $6.2 million
Apr 26, 2 AM $0.13
-0.57%
$909.3 million $6.19 million
Apr 26, 1 AM $0.131
-2.76%
$914.55 million $6.21 million
Apr 26, 12 AM $0.134
+0.16%
$940.52 million $6.19 million
Apr 25, 11 PM $0.134
-0.58%
$939.05 million $6.2 million
Apr 25, 10 PM $0.135
+0.10%
$944.51 million $6.19 million
Apr 25, 9 PM $0.135
+0.54%
$943.6 million $6.19 million
Apr 25, 8 PM $0.134
+0.75%
$938.56 million $6.17 million
Apr 25, 7 PM $0.133
-0.40%
$933.87 million $6.15 million
Apr 25, 6 PM $0.134
+0.63%
$936.74 million $6.14 million
Apr 25, 5 PM $0.133
-0.11%
$930.86 million $6.12 million
Apr 25, 4 PM $0.133
-0.28%
$931.91 million $6.09 million
Apr 25, 3 PM $0.134
+1.08%
$934.57 million $6.1 million
Apr 25, 2 PM $0.132
+1.46%
$924.63 million $6.09 million
Apr 25, 1 PM $0.13
+2.75%
$911.33 million $6.12 million
Apr 25, 12 PM $0.127
-0.76%
$886.97 million $6.11 million
Apr 25, 11 AM $0.128
-0.43%
$896.7 million $6.09 million
Apr 25, 10 AM $0.129
-0.23%
$900.55 million $6.07 million
Apr 25, 9 AM $0.129
-0.11%
$902.65 million $6.05 million
Apr 25, 8 AM $0.129
-0.33%
$904.89 million $6.03 million
Apr 25, 7 AM $0.13
+1.21%
$907.9 million $6.04 million
Apr 25, 6 AM $0.128
-2.20%
$897.05 million $6.05 million
Apr 25, 5 AM $0.131
+0.88%
$917.21 million $6.03 million
Apr 25, 4 AM $0.13
-0.54%
$909.23 million $6.04 million
Apr 25, 3 AM $0.13
+1.20%
$912.8 million $6.06 million
Apr 25, 2 AM $0.129
+2.39%
$901.95 million $6.09 million
Apr 25, 1 AM $0.126
+0.08%
$880.32 million $6.08 million
Apr 25, 12 AM $0.126
-0.20%
$881.02 million $6.07 million
Apr 24, 11 PM $0.126
+0.02%
$882.77 million $6.09 million
Apr 24, 10 PM $0.126
+0.50%
$882.56 million $6.11 million
Apr 24, 9 PM $0.125
-0.41%
$878.15 million $6.1 million
Apr 24, 8 PM $0.126
-1.81%
$881.79 million $6.12 million
Apr 24, 7 PM $0.128
+0.87%
$898.03 million $6.14 million
Apr 24, 6 PM $0.127
+0.89%
$890.05 million $6.15 million
Apr 24, 5 PM $0.126
-0.67%
$881.93 million $6.14 million
Apr 24, 4 PM $0.127
-1.11%
$887.88 million $6.14 million
Apr 24, 3 PM $0.128
+1.25%
$898.1 million $6.13 million
Apr 24, 2 PM $0.127
+0.78%
$891.1 million $6.13 million
Apr 24, 1 PM $0.126
+0.77%
$884.66 million $6.1 million
Apr 24, 12 PM $0.125
-0.96%
$877.94 million $6.1 million
Apr 24, 11 AM $0.126
-0.92%
$884.38 million $6.09 million
Apr 24, 10 AM $0.127
+1.59%
$891.66 million $6.11 million
Apr 24, 9 AM $0.125
-0.25%
$876.82 million $6.14 million
Apr 24, 8 AM $0.126
-0.34%
$879.76 million $6.15 million
Apr 24, 7 AM $0.126
-1.37%
$885.01 million $6.15 million
Apr 24, 6 AM $0.128
+0.05%
$897.26 million $6.12 million
Apr 24, 5 AM $0.128
+0.43%
$896.14 million $6.13 million
Apr 24, 4 AM $0.128
-0.18%
$893.97 million $6.14 million
Apr 24, 3 AM $0.128
-0.99%
$895.93 million $6.18 million
Apr 24, 2 AM $0.129
-0.18%
$904.82 million $6.16 million