NOVA DATA Historical Data

NOVA Page 63
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.128
-0.99%
$895.93 million $6.18 million
Apr 24, 2 AM $0.129
-0.18%
$904.82 million $6.16 million
Apr 24, 1 AM $0.13
+0.08%
$906.85 million $6.17 million
Apr 24, 12 AM $0.129
-3.40%
$904.12 million $6.21 million
Apr 23, 11 PM $0.134
+1.60%
$935.2 million $6.21 million
Apr 23, 10 PM $0.132
-0.55%
$921.55 million $6.22 million
Apr 23, 9 PM $0.133
-1.21%
$927.85 million $6.24 million
Apr 23, 8 PM $0.134
+0.06%
$939.61 million $6.25 million
Apr 23, 7 PM $0.134
+0.43%
$940.24 million $6.26 million
Apr 23, 6 PM $0.134
+0.81%
$937.3 million $6.26 million
Apr 23, 5 PM $0.133
+2.84%
$931.63 million $6.28 million
Apr 23, 4 PM $0.13
-0.35%
$907.27 million $6.3 million
Apr 23, 3 PM $0.13
+1.85%
$911.68 million $6.29 million
Apr 23, 2 PM $0.128
-0.74%
$896 million $6.3 million
Apr 23, 1 PM $0.129
+1.53%
$900.06 million $6.33 million
Apr 23, 12 PM $0.127
+1.96%
$891.45 million $6.35 million
Apr 23, 11 AM $0.125
-2.28%
$874.86 million $6.37 million
Apr 23, 10 AM $0.128
-2.11%
$896.35 million $6.38 million
Apr 23, 9 AM $0.13
+0.14%
$913.08 million $6.36 million
Apr 23, 8 AM $0.131
+0.25%
$914.69 million $6.37 million
Apr 23, 7 AM $0.131
+2.57%
$914.97 million $6.38 million
Apr 23, 6 AM $0.128
-1.33%
$895.72 million $6.39 million
Apr 23, 5 AM $0.13
-0.41%
$908.74 million $6.36 million
Apr 23, 4 AM $0.13
-3.33%
$911.05 million $6.36 million
Apr 23, 3 AM $0.135
-0.07%
$942.13 million $6.33 million
Apr 23, 2 AM $0.135
+1.03%
$944.51 million $6.3 million
Apr 23, 1 AM $0.134
-0.04%
$938.84 million $6.27 million
Apr 23, 12 AM $0.134
-0.63%
$936.67 million $6.24 million
Apr 22, 11 PM $0.135
+0.18%
$942.55 million $6.23 million
Apr 22, 10 PM $0.134
-0.28%
$941.01 million $6.2 million
Apr 22, 9 PM $0.135
+0.55%
$945.21 million $6.18 million
Apr 22, 8 PM $0.135
-0.36%
$941.64 million $6.17 million
Apr 22, 7 PM $0.135
+0.50%
$944.37 million $6.13 million
Apr 22, 6 PM $0.134
+2.41%
$938.28 million $6.12 million
Apr 22, 5 PM $0.131
-1.31%
$915.53 million $6.12 million
Apr 22, 4 PM $0.132
+0.86%
$925.33 million $6.1 million
Apr 22, 3 PM $0.131
+0.69%
$919.03 million $6.1 million
Apr 22, 2 PM $0.131
-2.91%
$913.92 million $6.12 million
Apr 22, 1 PM $0.134
+0.69%
$940.38 million $6.1 million
Apr 22, 12 PM $0.133
-1.01%
$933.1 million $6.09 million
Apr 22, 11 AM $0.135
+1.74%
$942.83 million $6.08 million
Apr 22, 10 AM $0.132
+0.89%
$924.07 million $6.05 million
Apr 22, 9 AM $0.131
+1.44%
$914.2 million $6.04 million
Apr 22, 8 AM $0.129
+1.43%
$902.09 million $6.05 million
Apr 22, 7 AM $0.127
+1.37%
$889.49 million $6.05 million
Apr 22, 6 AM $0.125
-0.12%
$877.45 million $6.05 million
Apr 22, 5 AM $0.126
-0.51%
$880.39 million $6.08 million
Apr 22, 4 AM $0.127
+0.27%
$886.69 million $6.06 million
Apr 22, 3 AM $0.126
-0.29%
$883.82 million $6.07 million
Apr 22, 2 AM $0.127
+1.11%
$887.04 million $6.08 million