NOVA DATA Historical Data

NOVA Page 64
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.127
+1.11%
$887.04 million $6.08 million
Apr 22, 1 AM $0.125
+0.14%
$877.31 million $6.07 million
Apr 22, 12 AM $0.126
-1.05%
$878.57 million $6.1 million
Apr 21, 11 PM $0.127
+1.38%
$887.81 million $6.08 million
Apr 21, 10 PM $0.125
-0.40%
$878.36 million $6.09 million
Apr 21, 9 PM $0.126
-1.30%
$884.38 million $6.09 million
Apr 21, 8 PM $0.128
+2.42%
$897.75 million $6.1 million
Apr 21, 7 PM $0.126
-0.08%
$880.46 million $6.1 million
Apr 21, 6 PM $0.125
+0.24%
$878.01 million $6.1 million
Apr 21, 5 PM $0.125
-0.29%
$875.63 million $6.1 million
Apr 21, 4 PM $0.125
+0.40%
$877.87 million $6.11 million
Apr 21, 3 PM $0.125
-0.69%
$875.21 million $6.11 million
Apr 21, 2 PM $0.126
-1.99%
$881.16 million $6.1 million
Apr 21, 1 PM $0.128
+0.41%
$898.52 million $6.09 million
Apr 21, 12 PM $0.128
+2.11%
$897.19 million $6.08 million
Apr 21, 11 AM $0.126
+0.24%
$879.41 million $6.1 million
Apr 21, 10 AM $0.125
-0.40%
$876.61 million $6.11 million
Apr 21, 9 AM $0.126
-1.63%
$880.95 million $6.12 million
Apr 21, 8 AM $0.129
-0.31%
$901.39 million $6.11 million
Apr 21, 7 AM $0.129
+0.61%
$902.65 million $6.12 million
Apr 21, 6 AM $0.128
-0.60%
$897.4 million $6.13 million
Apr 21, 5 AM $0.129
+1.25%
$903.56 million $6.14 million
Apr 21, 4 AM $0.127
-1.23%
$892.36 million $6.16 million
Apr 21, 3 AM $0.129
+0.63%
$905.1 million $6.14 million
Apr 21, 2 AM $0.129
+2.15%
$901.46 million $6.16 million
Apr 21, 1 AM $0.126
-0.54%
$880.81 million $6.18 million
Apr 21, 12 AM $0.127
+0.44%
$885.71 million $6.16 million
Apr 20, 11 PM $0.126
-0.60%
$881.23 million $6.18 million
Apr 20, 10 PM $0.127
+1.18%
$888.65 million $6.17 million
Apr 20, 9 PM $0.125
-0.33%
$877.59 million $6.17 million
Apr 20, 8 PM $0.126
-0.17%
$882.56 million $6.16 million
Apr 20, 7 PM $0.127
+0.80%
$887.95 million $6.17 million
Apr 20, 6 PM $0.126
-0.47%
$880.39 million $6.17 million
Apr 20, 5 PM $0.126
+0.86%
$884.87 million $6.18 million
Apr 20, 4 PM $0.126
-0.87%
$880.6 million $6.17 million
Apr 20, 3 PM $0.128
+0.48%
$892.85 million $6.16 million
Apr 20, 2 PM $0.127
-0.56%
$890.26 million $6.16 million
Apr 20, 1 PM $0.128
+1.48%
$894.6 million $6.16 million
Apr 20, 12 PM $0.126
-0.08%
$881.09 million $6.15 million
Apr 20, 11 AM $0.126
-1.13%
$881.79 million $6.14 million
Apr 20, 10 AM $0.128
+1.48%
$894.67 million $6.15 million
Apr 20, 9 AM $0.126
-1.70%
$881.23 million $6.13 million
Apr 20, 8 AM $0.128
-0.61%
$896.49 million $6.11 million
Apr 20, 7 AM $0.129
-1.53%
$903.98 million $6.11 million
Apr 20, 6 AM $0.131
-0.67%
$918.05 million $6.08 million
Apr 20, 5 AM $0.132
+0.08%
$925.12 million $6.05 million
Apr 20, 4 AM $0.132
+1.90%
$925.12 million $6.05 million
Apr 20, 3 AM $0.13
-1.01%
$907.55 million $6.04 million
Apr 20, 2 AM $0.131
-0.27%
$916.16 million $6.02 million
Apr 20, 1 AM $0.131
+0.51%
$916.51 million $6.03 million