NOVA DATA Historical Data

NOVA Page 65
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.131
+0.51%
$916.51 million $6.03 million
Apr 20, 12 AM $0.13
+0.93%
$910.14 million $6.04 million
Apr 19, 11 PM $0.129
-0.33%
$901.32 million $6.04 million
Apr 19, 10 PM $0.129
+2.41%
$904.26 million $6.05 million
Apr 19, 9 PM $0.126
+0.75%
$883.61 million $6.05 million
Apr 19, 8 PM $0.125
-0.58%
$878.01 million $6.03 million
Apr 19, 7 PM $0.126
+0.29%
$883.33 million $6.03 million
Apr 19, 6 PM $0.126
+0.48%
$880.04 million $6.05 million
Apr 19, 5 PM $0.125
-0.67%
$875.84 million $6.05 million
Apr 19, 4 PM $0.126
-0.58%
$880.67 million $6.07 million
Apr 19, 3 PM $0.127
-1.40%
$889.14 million $6.11 million
Apr 19, 2 PM $0.129
+1.72%
$902.16 million $6.13 million
Apr 19, 1 PM $0.127
+1.00%
$887.11 million $6.14 million
Apr 19, 12 PM $0.125
+0.12%
$877.31 million $6.16 million
Apr 19, 11 AM $0.125
-1.07%
$875.21 million $6.18 million
Apr 19, 10 AM $0.127
+0.02%
$886.34 million $6.19 million
Apr 19, 9 AM $0.126
-0.61%
$884.31 million $6.2 million
Apr 19, 8 AM $0.127
-1.24%
$890.19 million $6.22 million
Apr 19, 7 AM $0.129
-0.81%
$903.63 million $6.21 million
Apr 19, 6 AM $0.13
-0.94%
$911.89 million $6.23 million
Apr 19, 5 AM $0.131
-0.52%
$918.12 million $6.23 million
Apr 19, 4 AM $0.131
+0.37%
$920.01 million $6.23 million
Apr 19, 3 AM $0.131
-0.11%
$916.58 million $6.23 million
Apr 19, 2 AM $0.131
+0.34%
$917.63 million $6.24 million
Apr 19, 1 AM $0.13
-1.02%
$912.66 million $6.23 million
Apr 19, 12 AM $0.132
+1.30%
$920.71 million $6.22 million
Apr 18, 11 PM $0.13
+0.36%
$906.5 million $6.21 million
Apr 18, 10 PM $0.129
+1.99%
$904.05 million $6.2 million
Apr 18, 9 PM $0.126
-0.42%
$883.33 million $6.23 million
Apr 18, 8 PM $0.127
-1.19%
$887.25 million $6.25 million
Apr 18, 7 PM $0.129
-3.42%
$900.76 million $6.23 million
Apr 18, 6 PM $0.133
+0.96%
$932.61 million $6.22 million
Apr 18, 5 PM $0.132
+0.02%
$921.97 million $6.22 million
Apr 18, 4 PM $0.131
-0.79%
$919.94 million $6.2 million
Apr 18, 3 PM $0.132
-1.74%
$926.52 million $6.18 million
Apr 18, 2 PM $0.135
+2.71%
$941.5 million $6.15 million
Apr 18, 1 PM $0.131
+0.00%
$913.99 million $6.15 million
Apr 18, 12 PM $0.13
-3.07%
$913.43 million $6.14 million
Apr 18, 11 AM $0.135
+0.19%
$944.37 million $6.09 million
Apr 18, 10 AM $0.134
+2.78%
$940.66 million $6.08 million
Apr 18, 9 AM $0.131
+1.49%
$917.7 million $6.06 million
Apr 18, 8 AM $0.129
+0.11%
$903.7 million $6.07 million
Apr 18, 7 AM $0.129
-0.73%
$905.03 million $6.06 million
Apr 18, 6 AM $0.13
+0.52%
$913.22 million $6.06 million
Apr 18, 5 AM $0.13
+0.96%
$908.67 million $6.08 million
Apr 18, 4 AM $0.129
+0.41%
$904.05 million $6.09 million
Apr 18, 3 AM $0.129
+0.19%
$899.57 million $6.09 million
Apr 18, 2 AM $0.128
-0.87%
$896.56 million $6.09 million
Apr 18, 1 AM $0.129
-0.22%
$904.26 million $6.08 million
Apr 18, 12 AM $0.13
+1.77%
$907.76 million $6.09 million