NOVA DATA Historical Data

NOVA Page 66
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.13
+1.77%
$907.76 million $6.09 million
Apr 17, 11 PM $0.127
+1.63%
$890.89 million $6.08 million
Apr 17, 10 PM $0.125
-4.04%
$877.45 million $6.08 million
Apr 17, 9 PM $0.131
-1.35%
$916.72 million $6.05 million
Apr 17, 8 PM $0.132
+1.49%
$927.08 million $6.05 million
Apr 17, 7 PM $0.13
-1.27%
$912.94 million $6.04 million
Apr 17, 6 PM $0.132
-1.02%
$924.7 million $6.03 million
Apr 17, 5 PM $0.133
+1.38%
$930.72 million $6.02 million
Apr 17, 4 PM $0.131
+1.29%
$917.77 million $6 million
Apr 17, 3 PM $0.129
+1.19%
$903.63 million $6.02 million
Apr 17, 2 PM $0.128
+2.02%
$892.99 million $6.02 million
Apr 17, 1 PM $0.125
-0.08%
$876.19 million $6.02 million
Apr 17, 12 PM $0.125
-0.19%
$876.89 million $6.03 million
Apr 17, 11 AM $0.126
-0.50%
$878.57 million $6.06 million
Apr 17, 10 AM $0.126
-0.23%
$882.98 million $6.07 million
Apr 17, 9 AM $0.126
-0.91%
$885.29 million $6.11 million
Apr 17, 8 AM $0.128
+1.26%
$894.81 million $6.11 million
Apr 17, 7 AM $0.126
+0.81%
$883.68 million $6.11 million
Apr 17, 6 AM $0.125
-0.56%
$876.54 million $6.11 million
Apr 17, 5 AM $0.126
-0.40%
$880.74 million $6.1 million
Apr 17, 4 AM $0.126
+0.47%
$884.52 million $6.1 million
Apr 17, 3 AM $0.126
-0.10%
$880.67 million $6.11 million
Apr 17, 2 AM $0.126
-1.45%
$881.65 million $6.12 million
Apr 17, 1 AM $0.127
-2.01%
$891.52 million $6.13 million
Apr 17, 12 AM $0.13
+1.80%
$908.11 million $6.13 million
Apr 16, 11 PM $0.128
+0.32%
$893.9 million $6.14 million
Apr 16, 10 PM $0.127
+0.71%
$888.58 million $6.16 million
Apr 16, 9 PM $0.126
-0.76%
$884.03 million $6.19 million
Apr 16, 8 PM $0.127
+0.68%
$889.56 million $6.2 million
Apr 16, 7 PM $0.127
+0.91%
$888.58 million $6.19 million
Apr 16, 6 PM $0.125
+0.25%
$878.36 million $6.21 million
Apr 16, 5 PM $0.125
-0.94%
$875.91 million $6.21 million
Apr 16, 4 PM $0.126
-0.86%
$883.61 million $6.25 million
Apr 16, 3 PM $0.127
+0.42%
$891.24 million $6.24 million
Apr 16, 2 PM $0.127
+1.10%
$887.53 million $6.26 million
Apr 16, 1 PM $0.125
-0.57%
$876.61 million $6.28 million
Apr 16, 12 PM $0.126
-3.50%
$880.88 million $6.29 million
Apr 16, 11 AM $0.13
-2.71%
$913.43 million $6.28 million
Apr 16, 10 AM $0.134
+0.10%
$934.85 million $6.27 million
Apr 16, 9 AM $0.134
-0.14%
$936.95 million $6.28 million
Apr 16, 8 AM $0.134
+3.47%
$938.84 million $6.27 million
Apr 16, 7 AM $0.13
-0.07%
$907.76 million $6.31 million
Apr 16, 6 AM $0.13
-1.79%
$907.83 million $6.31 million
Apr 16, 5 AM $0.132
-1.58%
$922.18 million $6.31 million
Apr 16, 4 AM $0.134
-0.55%
$938 million $6.3 million
Apr 16, 3 AM $0.134
-0.40%
$940.52 million $6.29 million
Apr 16, 2 AM $0.135
+0.90%
$942.2 million $6.28 million
Apr 16, 1 AM $0.134
-0.53%
$936.74 million $6.27 million
Apr 16, 12 AM $0.134
+1.52%
$939.96 million $6.27 million
Apr 15, 11 PM $0.133
+0.83%
$927.5 million $6.28 million