NOVA DATA Historical Data

NOVA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.133
+0.83%
$927.5 million $6.28 million
Apr 15, 10 PM $0.131
-0.96%
$919.1 million $6.27 million
Apr 15, 9 PM $0.132
-0.41%
$927.15 million $6.26 million
Apr 15, 8 PM $0.133
+2.62%
$928.34 million $6.24 million
Apr 15, 7 PM $0.129
-1.06%
$905.1 million $6.27 million
Apr 15, 6 PM $0.131
+0.60%
$916.23 million $6.26 million
Apr 15, 5 PM $0.13
-2.28%
$910 million $6.28 million
Apr 15, 4 PM $0.133
+1.45%
$932.82 million $6.27 million
Apr 15, 3 PM $0.131
-1.57%
$918.89 million $6.26 million
Apr 15, 2 PM $0.134
+1.57%
$935.62 million $6.25 million
Apr 15, 1 PM $0.132
-1.97%
$923.23 million $6.22 million
Apr 15, 12 PM $0.135
+1.10%
$942.48 million $6.16 million
Apr 15, 11 AM $0.133
-0.19%
$928.97 million $6.12 million
Apr 15, 10 AM $0.133
-0.50%
$929.67 million $6.05 million
Apr 15, 9 AM $0.134
-0.27%
$934.92 million $5.97 million
Apr 15, 8 AM $0.134
-0.74%
$935.27 million $5.93 million
Apr 15, 7 AM $0.134
-0.27%
$941.36 million $5.88 million
Apr 15, 6 AM $0.135
+0.19%
$945.28 million $5.81 million
Apr 15, 5 AM $0.135
+0.10%
$944.72 million $5.78 million
Apr 15, 4 AM $0.135
+0.62%
$943.6 million $5.73 million
Apr 15, 3 AM $0.134
-0.28%
$935.62 million $5.7 million
Apr 15, 2 AM $0.134
-0.17%
$936.32 million $5.66 million
Apr 15, 1 AM $0.134
-0.69%
$935.97 million $5.6 million
Apr 15, 12 AM $0.134
-0.49%
$938.28 million $5.56 million
Apr 14, 11 PM $0.135
+1.81%
$943.11 million $5.5 million
Apr 14, 10 PM $0.132
+2.08%
$927.08 million $5.46 million
Apr 14, 9 PM $0.13
+0.88%
$911.33 million $5.42 million
Apr 14, 8 PM $0.129
-0.33%
$901.18 million $5.4 million
Apr 14, 7 PM $0.129
-2.39%
$905.1 million $5.35 million
Apr 14, 6 PM $0.133
+0.81%
$930.58 million $5.3 million
Apr 14, 5 PM $0.132
+3.46%
$923.02 million $5.24 million
Apr 14, 4 PM $0.128
+1.00%
$893.62 million $5.19 million
Apr 14, 3 PM $0.126
+0.48%
$883.33 million $5.15 million
Apr 14, 2 PM $0.125
+22.08%
$877.03 million $5.1 million
Apr 14, 1 PM $0.103
+1.95%
$720.65 million $5.07 million
Apr 14, 12 PM $0.101
-1.50%
$706.51 million $5.06 million
Apr 14, 11 AM $0.102
+1.41%
$715.82 million $5.04 million
Apr 14, 10 AM $0.1
+0.36%
$703.08 million $5.06 million
Apr 14, 9 AM $0.1
-3.61%
$700.56 million $5.06 million
Apr 14, 8 AM $0.104
+2.22%
$727.79 million $5.06 million
Apr 14, 7 AM $0.102
+0.61%
$713.72 million $5.04 million
Apr 14, 6 AM $0.101
+0.18%
$710.01 million $5.06 million
Apr 14, 5 AM $0.101
-1.06%
$707.07 million $5.05 million
Apr 14, 4 AM $0.102
+0.22%
$714.7 million $5.06 million
Apr 14, 3 AM $0.102
+0.78%
$712.88 million $5.06 million
Apr 14, 2 AM $0.101
+1.01%
$707.77 million $5.05 million
Apr 14, 1 AM $0.1
-1.59%
$700.63 million $5.05 million
Apr 14, 12 AM $0.102
+1.66%
$711.97 million $5.04 million
Apr 13, 11 PM $0.1
-0.12%
$703.43 million $5.04 million
Apr 13, 10 PM $0.101
-2.48%
$704.13 million $5.03 million