NOVA DATA Historical Data

NOVA Page 68
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.101
-2.48%
$704.13 million $5.03 million
Apr 13, 9 PM $0.103
+0.51%
$722.54 million $5.03 million
Apr 13, 8 PM $0.103
+0.50%
$719.6 million $5.03 million
Apr 13, 7 PM $0.102
-0.30%
$716.17 million $5.02 million
Apr 13, 6 PM $0.103
-1.05%
$719.39 million $5 million
Apr 13, 5 PM $0.104
+0.49%
$727.02 million $5.01 million
Apr 13, 4 PM $0.103
-0.36%
$722.96 million $5 million
Apr 13, 3 PM $0.104
+1.49%
$727.09 million $5 million
Apr 13, 2 PM $0.102
+0.71%
$715.89 million $5.01 million
Apr 13, 1 PM $0.102
-1.26%
$711.76 million $5.02 million
Apr 13, 12 PM $0.103
+0.58%
$720.58 million $5.02 million
Apr 13, 11 AM $0.102
+0.38%
$715.19 million $5.03 million
Apr 13, 10 AM $0.102
-0.21%
$712.74 million $5.06 million
Apr 13, 9 AM $0.102
-1.14%
$715.61 million $5.08 million
Apr 13, 8 AM $0.103
+2.52%
$724.36 million $5.07 million
Apr 13, 7 AM $0.101
-0.09%
$705.67 million $5.08 million
Apr 13, 6 AM $0.101
+0.68%
$704.83 million $5.08 million
Apr 13, 5 AM $0.1
-1.19%
$700.7 million $5.09 million
Apr 13, 4 AM $0.102
-0.31%
$710.5 million $5.08 million
Apr 13, 3 AM $0.102
+1.25%
$713.3 million $5.08 million
Apr 13, 2 AM $0.1
+0.33%
$703.22 million $5.08 million
Apr 13, 1 AM $0.1
-0.97%
$700.21 million $5.09 million
Apr 13, 12 AM $0.101
+0.46%
$705.67 million $5.09 million
Apr 12, 11 PM $0.1
-0.39%
$702.17 million $5.09 million
Apr 12, 10 PM $0.101
-2.68%
$704.83 million $5.1 million
Apr 12, 9 PM $0.103
+1.33%
$724.5 million $5.12 million
Apr 12, 8 PM $0.102
-0.23%
$716.59 million $5.12 million
Apr 12, 7 PM $0.103
+2.42%
$717.78 million $5.12 million
Apr 12, 6 PM $0.1
-2.86%
$700.35 million $5.15 million
Apr 12, 5 PM $0.103
+0.20%
$720.93 million $5.13 million
Apr 12, 4 PM $0.103
+0.62%
$718.9 million $5.13 million
Apr 12, 3 PM $0.102
-0.27%
$714.14 million $5.1 million
Apr 12, 2 PM $0.103
+1.15%
$720.37 million $5.08 million
Apr 12, 1 PM $0.101
+1.12%
$710.01 million $5.07 million
Apr 12, 12 PM $0.1
+0.19%
$701.61 million $5.05 million
Apr 12, 11 AM $0.1
-1.25%
$700.28 million $5.03 million
Apr 12, 10 AM $0.102
+0.32%
$711.06 million $4.99 million
Apr 12, 9 AM $0.101
+0.63%
$710.01 million $4.97 million
Apr 12, 8 AM $0.101
-1.30%
$705.6 million $4.95 million
Apr 12, 7 AM $0.102
+0.28%
$713.3 million $4.91 million
Apr 12, 6 AM $0.102
-0.31%
$711.27 million $4.91 million
Apr 12, 5 AM $0.102
-0.71%
$715.05 million $4.89 million
Apr 12, 4 AM $0.103
-0.13%
$720.16 million $4.85 million
Apr 12, 3 AM $0.103
+2.22%
$720.02 million $4.82 million
Apr 12, 2 AM $0.101
-1.40%
$704.41 million $4.81 million
Apr 12, 1 AM $0.102
+1.25%
$715.96 million $4.78 million
Apr 12, 12 AM $0.101
-0.56%
$704.06 million $4.77 million
Apr 11, 11 PM $0.101
-0.95%
$707 million $4.75 million
Apr 11, 10 PM $0.102
-0.98%
$713.79 million $4.72 million
Apr 11, 9 PM $0.103
+0.68%
$720.65 million $4.67 million