NOVA DATA Historical Data

NOVA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.103
+0.68%
$720.65 million $4.67 million
Apr 11, 8 PM $0.102
+1.87%
$715.75 million $4.64 million
Apr 11, 7 PM $0.1
-2.23%
$702.59 million $4.62 million
Apr 11, 6 PM $0.102
+12.04%
$717.36 million $4.57 million
Apr 11, 5 PM $0.0915
-1.52%
$640.57 million $4.54 million
Apr 11, 4 PM $0.0929
+0.98%
$650.44 million $4.53 million
Apr 11, 3 PM $0.092
+0.19%
$643.72 million $4.53 million
Apr 11, 2 PM $0.0918
-0.40%
$642.53 million $4.53 million
Apr 11, 1 PM $0.0919
-1.13%
$642.95 million $4.54 million
Apr 11, 12 PM $0.0929
+0.65%
$650.02 million $4.53 million
Apr 11, 11 AM $0.0922
+0.11%
$645.61 million $4.54 million
Apr 11, 10 AM $0.0921
+0.88%
$644.91 million $4.54 million
Apr 11, 9 AM $0.0913
+0.19%
$639.31 million $4.53 million
Apr 11, 8 AM $0.091
+0.01%
$637.14 million $4.52 million
Apr 11, 7 AM $0.091
-1.10%
$637.07 million $4.51 million
Apr 11, 6 AM $0.0924
-0.35%
$646.45 million $4.5 million
Apr 11, 5 AM $0.0927
+2.44%
$648.69 million $4.48 million
Apr 11, 4 AM $0.0905
+0.46%
$633.5 million $4.5 million
Apr 11, 3 AM $0.0902
-1.66%
$631.68 million $4.5 million
Apr 11, 2 AM $0.0919
+1.92%
$643.51 million $4.51 million
Apr 11, 1 AM $0.0903
-0.48%
$632.1 million $4.53 million
Apr 11, 12 AM $0.0911
-1.52%
$637.42 million $4.53 million
Apr 10, 11 PM $0.0925
+0.21%
$647.29 million $4.53 million
Apr 10, 10 PM $0.0926
+0.94%
$648.06 million $4.53 million
Apr 10, 9 PM $0.0918
-0.23%
$642.67 million $4.53 million
Apr 10, 8 PM $0.092
-0.07%
$644.28 million $4.53 million
Apr 10, 7 PM $0.0918
+1.86%
$642.6 million $4.54 million
Apr 10, 6 PM $0.0904
+0.18%
$632.87 million $4.55 million
Apr 10, 5 PM $0.0901
-1.02%
$630.77 million $4.56 million
Apr 10, 4 PM $0.0909
-0.03%
$635.95 million $4.56 million
Apr 10, 3 PM $0.0911
+1.18%
$637.56 million $4.55 million
Apr 10, 2 PM $0.0902
-0.22%
$631.12 million $4.55 million
Apr 10, 1 PM $0.0904
+0.33%
$632.52 million $4.54 million
Apr 10, 12 PM $0.0903
+0.24%
$631.89 million $4.54 million
Apr 10, 11 AM $0.0901
-2.48%
$631.05 million $4.55 million
Apr 10, 10 AM $0.0929
+1.32%
$650.3 million $4.54 million
Apr 10, 9 AM $0.0917
+1.23%
$641.69 million $4.56 million
Apr 10, 8 AM $0.0907
+0.40%
$635.04 million $4.58 million
Apr 10, 7 AM $0.0903
-1.31%
$631.82 million $4.58 million
Apr 10, 6 AM $0.0916
+0.27%
$640.99 million $4.6 million
Apr 10, 5 AM $0.0916
+1.54%
$640.99 million $4.61 million
Apr 10, 4 AM $0.09
+0.03%
$630.14 million $4.6 million
Apr 10, 3 AM $0.09
-2.09%
$629.65 million $4.61 million
Apr 10, 2 AM $0.0919
+0.24%
$643.16 million $4.6 million
Apr 10, 1 AM $0.0917
+0.01%
$642.25 million $4.6 million
Apr 10, 12 AM $0.0918
+0.70%
$642.88 million $4.58 million
Apr 9, 11 PM $0.0911
-1.19%
$637.63 million $4.6 million
Apr 9, 10 PM $0.0922
+1.21%
$645.33 million $4.61 million
Apr 9, 9 PM $0.091
-0.82%
$636.79 million $4.61 million
Apr 9, 8 PM $0.0917
+1.09%
$641.83 million $4.61 million