NOVA DATA Historical Data

NOVA Page 71
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.104
+0.03%
$731.29 million $5.14 million
Apr 7, 1 PM $0.104
+0.56%
$728.7 million $5.13 million
Apr 7, 12 PM $0.103
-0.27%
$723.94 million $5.14 million
Apr 7, 11 AM $0.104
+0.34%
$726.25 million $5.13 million
Apr 7, 10 AM $0.104
-0.96%
$726.39 million $5.14 million
Apr 7, 9 AM $0.105
+1.76%
$732.97 million $5.13 million
Apr 7, 8 AM $0.103
+1.96%
$719.74 million $5.13 million
Apr 7, 7 AM $0.101
-0.23%
$705.67 million $5.15 million
Apr 7, 6 AM $0.101
+0.86%
$708.82 million $5.15 million
Apr 7, 5 AM $0.101
-0.64%
$703.71 million $5.15 million
Apr 7, 4 AM $0.101
-0.06%
$710.36 million $5.14 million
Apr 7, 3 AM $0.101
-0.60%
$710.08 million $5.13 million
Apr 7, 2 AM $0.102
-0.61%
$713.58 million $5.13 million
Apr 7, 1 AM $0.102
+2.00%
$716.38 million $5.11 million
Apr 7, 12 AM $0.101
-0.81%
$706.09 million $5.11 million
Apr 6, 11 PM $0.102
-0.82%
$711.13 million $5.12 million
Apr 6, 10 PM $0.102
+0.23%
$716.87 million $5.11 million
Apr 6, 9 PM $0.102
+0.55%
$715.33 million $5.1 million
Apr 6, 8 PM $0.101
-0.34%
$709.17 million $5.1 million
Apr 6, 7 PM $0.102
+1.27%
$710.85 million $5.11 million
Apr 6, 6 PM $0.1
-0.57%
$700.35 million $5.12 million
Apr 6, 5 PM $0.101
-1.22%
$703.5 million $5.1 million
Apr 6, 4 PM $0.102
+1.50%
$711.9 million $5.09 million
Apr 6, 3 PM $0.1
+0.00%
$702.03 million $5.12 million
Apr 6, 2 PM $0.1
-0.13%
$702.03 million $5.14 million
Apr 6, 1 PM $0.1
-1.18%
$702.94 million $5.13 million
Apr 6, 12 PM $0.102
-0.60%
$712.6 million $5.13 million
Apr 6, 11 AM $0.102
+0.22%
$716.87 million $5.14 million
Apr 6, 10 AM $0.102
+0.87%
$715.33 million $5.12 million
Apr 6, 9 AM $0.101
+0.57%
$708.26 million $5.12 million
Apr 6, 8 AM $0.101
-0.78%
$704.27 million $5.14 million
Apr 6, 7 AM $0.101
-1.68%
$709.8 million $5.13 million
Apr 6, 6 AM $0.103
-0.11%
$723.31 million $5.12 million
Apr 6, 5 AM $0.103
+2.52%
$724.08 million $5.12 million
Apr 6, 4 AM $0.101
-1.16%
$705.18 million $5.12 million
Apr 6, 3 AM $0.102
-0.04%
$712.39 million $5.13 million
Apr 6, 2 AM $0.102
-0.39%
$712.67 million $5.12 million
Apr 6, 1 AM $0.102
-1.05%
$715.47 million $5.13 million
Apr 6, 12 AM $0.103
-0.57%
$722.68 million $5.11 million
Apr 5, 11 PM $0.104
+0.41%
$726.81 million $5.11 million
Apr 5, 10 PM $0.103
+2.67%
$723.87 million $5.12 million
Apr 5, 9 PM $0.101
-2.58%
$705.04 million $5.13 million
Apr 5, 8 PM $0.103
-0.91%
$723.1 million $5.11 million
Apr 5, 7 PM $0.104
+0.80%
$729.75 million $5.11 million
Apr 5, 6 PM $0.103
-0.77%
$723.94 million $5.12 million
Apr 5, 5 PM $0.104
+0.63%
$729.4 million $5.13 million
Apr 5, 4 PM $0.104
+0.01%
$724.85 million $5.15 million
Apr 5, 3 PM $0.104
+0.03%
$724.78 million $5.14 million
Apr 5, 2 PM $0.104
+0.00%
$724.57 million $5.11 million
Apr 5, 1 PM $0.104
-1.21%
$724.57 million $5.11 million