NOVA DATA Historical Data

NOVA Page 72
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.104
-1.21%
$724.57 million $5.11 million
Apr 5, 12 PM $0.105
-0.04%
$733.46 million $5.13 million
Apr 5, 11 AM $0.105
+0.09%
$732.06 million $5.11 million
Apr 5, 10 AM $0.104
+1.25%
$731.43 million $5.11 million
Apr 5, 9 AM $0.103
-1.44%
$722.4 million $5.12 million
Apr 5, 8 AM $0.105
-0.25%
$732.97 million $5.11 million
Apr 5, 7 AM $0.105
+0.61%
$735 million $5.1 million
Apr 5, 6 AM $0.104
+0.02%
$730.52 million $5.11 million
Apr 5, 5 AM $0.104
-0.13%
$730.38 million $5.11 million
Apr 5, 4 AM $0.104
+1.01%
$729.54 million $5.13 million
Apr 5, 3 AM $0.103
+1.38%
$720.86 million $5.15 million
Apr 5, 2 AM $0.102
-2.07%
$713.65 million $5.16 million
Apr 5, 1 AM $0.104
+2.02%
$728.7 million $5.17 million
Apr 5, 12 AM $0.102
-0.66%
$714.28 million $5.19 million
Apr 4, 11 PM $0.103
-0.82%
$719.04 million $5.2 million
Apr 4, 10 PM $0.104
+0.41%
$724.99 million $5.18 million
Apr 4, 9 PM $0.103
+1.56%
$722.05 million $5.18 million
Apr 4, 8 PM $0.102
-1.33%
$710.99 million $5.19 million
Apr 4, 7 PM $0.103
-1.23%
$720.58 million $5.19 million
Apr 4, 6 PM $0.104
-0.30%
$729.54 million $5.18 million
Apr 4, 5 PM $0.105
-0.30%
$731.71 million $5.17 million
Apr 4, 4 PM $0.105
+0.12%
$733.88 million $5.15 million
Apr 4, 3 PM $0.105
+1.56%
$732.97 million $5.15 million
Apr 4, 2 PM $0.103
+1.07%
$721.7 million $5.17 million
Apr 4, 1 PM $0.102
-1.56%
$714.07 million $5.18 million
Apr 4, 12 PM $0.104
+0.23%
$725.41 million $5.15 million
Apr 4, 11 AM $0.103
-0.23%
$723.73 million $5.17 million
Apr 4, 10 AM $0.104
-0.88%
$725.41 million $5.17 million
Apr 4, 9 AM $0.105
+3.37%
$732.55 million $5.16 million
Apr 4, 8 AM $0.101
-0.56%
$708.68 million $5.18 million
Apr 4, 7 AM $0.102
+1.50%
$712.67 million $5.17 million
Apr 4, 6 AM $0.1
-1.91%
$702.17 million $5.15 million
Apr 4, 5 AM $0.102
-1.69%
$715.82 million $5.14 million
Apr 4, 4 AM $0.104
+0.44%
$728.14 million $5.12 million
Apr 4, 3 AM $0.104
+2.13%
$725.97 million $5.1 million
Apr 4, 2 AM $0.102
-0.17%
$710.85 million $5.09 million
Apr 4, 1 AM $0.102
-0.58%
$712.39 million $5.07 million
Apr 4, 12 AM $0.102
-0.96%
$716.52 million $5.09 million
Apr 3, 11 PM $0.103
+0.16%
$723.45 million $5.08 million
Apr 3, 10 PM $0.103
+0.06%
$722.26 million $5.08 million
Apr 3, 9 PM $0.103
+0.73%
$723.1 million $5.09 million
Apr 3, 8 PM $0.103
+0.55%
$717.78 million $5.09 million
Apr 3, 7 PM $0.102
-1.13%
$712.81 million $5.09 million
Apr 3, 6 PM $0.103
+0.13%
$719.46 million $5.1 million
Apr 3, 5 PM $0.103
+0.70%
$718.27 million $5.13 million
Apr 3, 4 PM $0.102
-2.25%
$713.23 million $5.12 million
Apr 3, 3 PM $0.104
-0.84%
$728 million $5.11 million
Apr 3, 2 PM $0.105
+0.05%
$734.86 million $5.11 million
Apr 3, 1 PM $0.105
+0.65%
$732.83 million $5.09 million
Apr 3, 12 PM $0.104
+0.65%
$728.07 million $5.1 million