NOVA DATA Historical Data

NOVA Page 73
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.104
+0.65%
$728.07 million $5.1 million
Apr 3, 11 AM $0.103
+0.64%
$721.98 million $5.09 million
Apr 3, 10 AM $0.102
+1.33%
$717.22 million $5.07 million
Apr 3, 9 AM $0.101
-2.95%
$706.86 million $5.08 million
Apr 3, 8 AM $0.104
+3.87%
$728.28 million $5.06 million
Apr 3, 7 AM $0.1
+0.06%
$700.42 million $5.07 million
Apr 3, 6 AM $0.1
+0.06%
$700 million $5.09 million
Apr 3, 5 AM $0.1
-0.63%
$700.91 million $5.11 million
Apr 3, 4 AM $0.101
+0.09%
$703.99 million $5.12 million
Apr 3, 3 AM $0.1
-1.84%
$702.52 million $5.12 million
Apr 3, 2 AM $0.102
+0.88%
$716.94 million $5.11 million
Apr 3, 1 AM $0.101
+1.14%
$709.52 million $5.12 million
Apr 3, 12 AM $0.1
-1.17%
$700.14 million $5.11 million
Apr 2, 11 PM $0.101
+1.01%
$709.31 million $5.12 million
Apr 2, 10 PM $0.1
-1.12%
$702.59 million $5.13 million
Apr 2, 9 PM $0.101
+0.46%
$710.43 million $5.13 million
Apr 2, 8 PM $0.101
-0.13%
$707.07 million $5.14 million
Apr 2, 7 PM $0.101
+0.01%
$707.49 million $5.13 million
Apr 2, 6 PM $0.101
-3.70%
$707.28 million $5.12 million
Apr 2, 5 PM $0.105
+2.48%
$733.6 million $5.11 million
Apr 2, 4 PM $0.102
-0.47%
$714.56 million $5.11 million
Apr 2, 3 PM $0.103
+0.12%
$719.88 million $5.14 million
Apr 2, 2 PM $0.103
+1.02%
$719.04 million $5.13 million
Apr 2, 1 PM $0.102
-0.70%
$711.76 million $5.14 million
Apr 2, 12 PM $0.102
+2.12%
$716.8 million $5.14 million
Apr 2, 11 AM $0.1
-0.35%
$700.14 million $5.14 million
Apr 2, 10 AM $0.1
-0.16%
$702.1 million $5.15 million
Apr 2, 9 AM $0.1
+0.15%
$703.22 million $5.16 million
Apr 2, 8 AM $0.1
-1.06%
$702.17 million $5.18 million
Apr 2, 7 AM $0.101
+1.21%
$710.22 million $5.16 million
Apr 2, 6 AM $0.1
-1.58%
$701.26 million $5.17 million
Apr 2, 5 AM $0.102
-1.33%
$713.3 million $5.16 million
Apr 2, 4 AM $0.103
+2.68%
$723.17 million $5.14 million
Apr 2, 3 AM $0.101
-0.23%
$704.27 million $5.16 million
Apr 2, 2 AM $0.101
-2.90%
$708.82 million $5.16 million
Apr 2, 1 AM $0.104
+0.80%
$729.75 million $5.16 million
Apr 2, 12 AM $0.104
-0.23%
$725.27 million $5.16 million
Apr 1, 11 PM $0.104
-0.23%
$727.72 million $5.16 million
Apr 1, 10 PM $0.104
+0.26%
$731.22 million $5.16 million
Apr 1, 9 PM $0.104
-0.30%
$729.68 million $5.15 million
Apr 1, 8 PM $0.105
+1.41%
$731.85 million $5.14 million
Apr 1, 7 PM $0.104
-0.27%
$725.06 million $5.14 million
Apr 1, 6 PM $0.104
-0.79%
$726.95 million $5.15 million
Apr 1, 5 PM $0.105
+0.15%
$731.99 million $5.14 million
Apr 1, 4 PM $0.104
-0.48%
$725.97 million $5.14 million
Apr 1, 3 PM $0.104
+1.43%
$729.47 million $5.11 million
Apr 1, 2 PM $0.103
-1.13%
$718.48 million $5.13 million
Apr 1, 1 PM $0.104
+1.49%
$726.67 million $5.11 million
Apr 1, 12 PM $0.102
+0.96%
$716.03 million $5.12 million
Apr 1, 11 AM $0.101
-0.75%
$709.73 million $5.12 million