NOVA DATA Historical Data

NOVA Page 74
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.101
-0.75%
$709.73 million $5.12 million
Apr 1, 10 AM $0.102
+0.85%
$715.4 million $5.1 million
Apr 1, 9 AM $0.101
+0.36%
$707.84 million $5.09 million
Apr 1, 8 AM $0.101
+0.19%
$704.69 million $5.1 million
Apr 1, 7 AM $0.1
-0.55%
$702.38 million $5.11 million
Apr 1, 6 AM $0.101
-2.19%
$706.72 million $5.1 million
Apr 1, 5 AM $0.103
+1.95%
$723.66 million $5.09 million
Apr 1, 4 AM $0.102
+0.00%
$713.02 million $5.09 million
Apr 1, 3 AM $0.102
-0.03%
$713.3 million $5.08 million
Apr 1, 2 AM $0.102
+0.45%
$712.39 million $5.08 million
Apr 1, 1 AM $0.101
+0.94%
$708.61 million $5.06 million
Apr 1, 12 AM $0.101
-1.56%
$704.55 million $5.07 million
Mar 31, 11 PM $0.102
-1.23%
$716.03 million $5.06 million
Mar 31, 10 PM $0.104
+1.79%
$727.02 million $5.07 million
Mar 31, 9 PM $0.102
+0.69%
$715.75 million $5.08 million
Mar 31, 8 PM $0.102
+1.56%
$712.81 million $5.08 million
Mar 31, 7 PM $0.101
-2.05%
$703.5 million $5.1 million
Mar 31, 6 PM $0.103
+1.44%
$718.83 million $5.07 million
Mar 31, 5 PM $0.101
+0.96%
$708.68 million $5.08 million
Mar 31, 4 PM $0.1
-2.07%
$701.05 million $5.09 million
Mar 31, 3 PM $0.102
-0.14%
$715.26 million $5.09 million
Mar 31, 2 PM $0.102
+0.91%
$716.24 million $5.08 million
Mar 31, 1 PM $0.102
-0.18%
$711.34 million $5.09 million
Mar 31, 12 PM $0.102
-0.60%
$712.32 million $5.09 million
Mar 31, 11 AM $0.102
+2.07%
$716.59 million $5.09 million
Mar 31, 10 AM $0.1
+0.07%
$702.03 million $5.1 million
Mar 31, 9 AM $0.101
+0.11%
$705.11 million $5.1 million
Mar 31, 8 AM $0.1
-1.67%
$703.29 million $5.08 million
Mar 31, 7 AM $0.102
-2.45%
$714.91 million $5.09 million
Mar 31, 6 AM $0.105
+1.52%
$732.55 million $5.09 million
Mar 31, 5 AM $0.103
+0.56%
$719.74 million $5.11 million
Mar 31, 4 AM $0.102
-0.02%
$715.4 million $5.11 million
Mar 31, 3 AM $0.102
-0.23%
$717.22 million $5.12 million
Mar 31, 2 AM $0.103
+1.95%
$720.09 million $5.1 million
Mar 31, 1 AM $0.101
+0.08%
$707.35 million $5.11 million
Mar 31, 12 AM $0.101
+0.62%
$705.04 million $5.1 million
Mar 30, 11 PM $0.1
+0.03%
$700.35 million $5.09 million
Mar 30, 10 PM $0.1
-3.77%
$700.28 million $5.08 million
Mar 30, 9 PM $0.104
-0.34%
$727.3 million $5.08 million
Mar 30, 8 PM $0.104
-0.53%
$731.22 million $5.07 million
Mar 30, 7 PM $0.105
+0.50%
$734.16 million $5.06 million
Mar 30, 6 PM $0.104
+1.44%
$728.98 million $5.08 million
Mar 30, 5 PM $0.103
-0.77%
$719.32 million $5.08 million
Mar 30, 4 PM $0.104
-0.34%
$726.11 million $5.07 million
Mar 30, 3 PM $0.104
+1.73%
$730.52 million $5.07 million
Mar 30, 2 PM $0.102
-2.09%
$716.87 million $5.08 million
Mar 30, 1 PM $0.105
+0.91%
$732.2 million $5.07 million
Mar 30, 12 PM $0.104
+0.45%
$725.48 million $5.08 million
Mar 30, 11 AM $0.103
+1.95%
$721.07 million $5.07 million
Mar 30, 10 AM $0.101
-2.08%
$706.86 million $5.07 million