NOVA DATA Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 1.23
-9.83%
$ 8.58 billion $ 4,752
Mar 13, 2025 $ 1.37
-1.99%
$ 9.56 billion $ 4,730
Mar 12, 2025 $ 1.37
-17.48%
$ 9.57 billion $ 4,747
Mar 11, 2025 $ 1.67
+132.21%
$ 11.72 billion $ 211,978
Mar 10, 2025 $ 0.721
-17.40%
$ 5.05 billion $ 975,269
Mar 9, 2025 $ 0.873
+6.59%
$ 6.11 billion $ 1.04 million
Mar 8, 2025 $ 0.818
+6.40%
$ 5.73 billion $ 868,184
Mar 7, 2025 $ 0.769
+6.60%
$ 5.38 billion $ 857,870
Mar 6, 2025 $ 0.721
+6.86%
$ 5.05 billion $ 807,045
Mar 5, 2025 $ 0.675
+6.31%
$ 4.72 billion $ 692,911
Mar 4, 2025 $ 0.635
+7.51%
$ 4.44 billion $ 657,613
Mar 3, 2025 $ 0.59
+8.48%
$ 4.13 billion $ 637,968
Mar 2, 2025 $ 0.544
+6.77%
$ 3.81 billion $ 538,823
Mar 1, 2025 $ 0.509
-6.98%
$ 3.57 billion $ 575,254
Feb 28, 2025 $ 0.547
+6.95%
$ 3.83 billion $ 536,456
Feb 27, 2025 $ 0.512
-15.24%
$ 3.58 billion $ 600,081
Feb 26, 2025 $ 0.604
+7.41%
$ 4.23 billion $ 662,242
Feb 25, 2025 $ 0.562
+8.13%
$ 3.93 billion $ 628,152
Feb 24, 2025 $ 0.519
+0.72%
$ 3.64 billion $ 570,009
Feb 23, 2025 $ 0.516
+0.37%
$ 3.61 billion $ 576,513
Feb 22, 2025 $ 0.514
+0.36%
$ 3.59 billion $ 599,604
Feb 21, 2025 $ 0.512
-12.58%
$ 3.58 billion $ 638,267
Feb 20, 2025 $ 0.585
+7.38%
$ 4.1 billion $ 628,813
Feb 19, 2025 $ 0.545
+8.08%
$ 3.81 billion $ 604,068
Feb 18, 2025 $ 0.504
+8.91%
$ 3.53 billion $ 575,732
Feb 17, 2025 $ 0.462
+8.18%
$ 3.24 billion $ 453,858
Feb 16, 2025 $ 0.427
-15.61%
$ 2.99 billion $ 434,085
Feb 15, 2025 $ 0.506
-75.29%
$ 3.54 billion $ 240,877
Feb 14, 2025 $ 2.09
-19.29%
$ 14.64 billion $ 7,254
Feb 13, 2025 $ 2.56
+402.45%
$ 17.9 billion $ 205,940
Feb 12, 2025 $ 0.509
-0.10%
$ 3.56 billion $ 573,459
Feb 11, 2025 $ 0.509
+0.66%
$ 3.56 billion $ 573,941
Feb 10, 2025 $ 0.506
-0.98%
$ 3.54 billion $ 586,429
Feb 9, 2025 $ 0.51
+0.05%
$ 3.57 billion $ 562,063
Feb 8, 2025 $ 0.51
+0.15%
$ 3.57 billion $ 564,030
Feb 7, 2025 $ 0.509
-0.84%
$ 3.56 billion $ 578,723
Feb 6, 2025 $ 0.513
+1.33%
$ 3.59 billion $ 579,703
Feb 5, 2025 $ 0.506
-0.38%
$ 3.55 billion $ 568,195
Feb 4, 2025 $ 0.508
-9.30%
$ 3.56 billion $ 596,320
Feb 3, 2025 $ 0.56
+7.40%
$ 3.92 billion $ 573,868
Feb 2, 2025 $ 0.521
+8.54%
$ 3.65 billion $ 583,263
Feb 1, 2025 $ 0.48
+8.42%
$ 3.36 billion $ 489,634
Jan 31, 2025 $ 0.443
+8.06%
$ 3.1 billion $ 396,024
Jan 30, 2025 $ 0.41
+0.86%
$ 2.87 billion $ 387,234
Jan 29, 2025 $ 0.406
-1.31%
$ 2.84 billion $ 382,771
Jan 28, 2025 $ 0.411
+0.52%
$ 2.88 billion $ 383,869
Jan 27, 2025 $ 0.409
-20.27%
$ 2.86 billion $ 418,119
Jan 26, 2025 $ 0.513
+0.40%
$ 3.59 billion $ 464,754
Jan 25, 2025 $ 0.511
+0.40%
$ 3.58 billion $ 442,794
Jan 24, 2025 $ 0.509
-0.45%
$ 3.56 billion $ 472,419