MobilinkToken Historical Data

MOLK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.00306
-38.12%
$27.58 million $1
Nov 4, 2019 $0.000612
+9.52%
$5.51 million $0.1
Nov 3, 2019 $0.000559
-49.29%
$5.03 million $1
Oct 3, 2019 $0.000715
-1.88%
$6.44 million $0
Oct 2, 2019 $0.000729
+1.86%
$6.56 million $0
Sep 14, 2019 $0.00235
+0.01%
$21.11 million $0
Sep 13, 2019 $0.00235
-1.60%
$21.11 million $0
Sep 12, 2019 $0.00238
+0.06%
$21.46 million $0
Sep 7, 2019 $0.00157
+1.41%
$14.09 million $0
Sep 6, 2019 $0.00155
-4.21%
$13.91 million $0
Aug 24, 2019 $0.00197
-3.81%
$17.75 million $4
Aug 23, 2019 $0.00205
+1.71%
$18.45 million $5
Aug 17, 2019 $0.00265
-1.14%
$23.82 million $0
Aug 16, 2019 $0.00267
-0.48%
$23.99 million $0
Jul 23, 2019 $0.0013
+0.11%
$11.73 million $0
Jul 22, 2019 $0.0013
-3.33%
$11.72 million $0
Jul 21, 2019 $0.00135
+1.17%
$12.12 million $0
Jul 14, 2019 $0.00442
-0.36%
$39.78 million $0
Jul 13, 2019 $0.00444
-3.03%
$39.92 million $0
Jul 11, 2019 $0.00326
-9.36%
$29.38 million $0.001
Jul 10, 2019 $0.0036
-2.39%
$32.42 million $1
Jul 9, 2019 $0.00369
+1.60%
$33.21 million $3
Jul 8, 2019 $0.00363
+3.03%
$32.69 million $2
May 25, 2019 $0.00136
+1.45%
$12.25 million $4
May 24, 2019 $0.00134
+1.09%
$12.08 million $4
May 20, 2019 $0.00105
-3.68%
$9.48 million $9
May 19, 2019 $0.00109
-11.04%
$9.84 million $9
May 18, 2019 $0.00123
-1.49%
$11.06 million $13
May 15, 2019 $0.00296
+55.50%
$26.62 million $0
May 14, 2019 $0.0019
-1.30%
$17.12 million $8
Apr 27, 2019 $0.00195
+0.84%
$17.53 million $0
Apr 26, 2019 $0.00193
-0.28%
$17.38 million $0
Apr 25, 2019 $0.00194
+0.44%
$17.44 million $0
Apr 21, 2019 $0.00398
+0.26%
$35.78 million $2
Apr 20, 2019 $0.00397
+1.23%
$35.69 million $2
Apr 19, 2019 $0.00392
+0.23%
$35.26 million $2
Apr 10, 2019 $0.00641
+0.61%
$57.73 million $1
Apr 9, 2019 $0.00638
-1.65%
$57.38 million $1
Apr 8, 2019 $0.00648
+1.64%
$58.34 million $1
Mar 22, 2019 $0.00202
+0.14%
$18.16 million $1
Mar 21, 2019 $0.00201
-48.08%
$18.12 million $3
Mar 20, 2019 $0.00388
+907.54%
$34.94 million $15
Mar 4, 2019 $0.00247
-1.87%
$22.27 million $1
Mar 3, 2019 $0.00252
-1.50%
$22.69 million $1
Mar 2, 2019 $0.000542
-1.73%
$4.88 million $0
Mar 1, 2019 $0.000552
-0.30%
$4.96 million $0
Feb 28, 2019 $0.00139
+2.19%
$12.47 million $0.0001
Feb 27, 2019 $0.00136
-4.19%
$12.2 million $0.0001
Feb 22, 2019 $0.00104
+0.42%
$9.35 million $1
Feb 21, 2019 $0.00104
-23.30%
$9.32 million $1