MobilinkToken Historical Data

MOLK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00306
-38.12%
$ 27.58 million $ 1
Nov 4, 2019 $ 0.000612
+9.52%
$ 5.51 million $ 0.1
Nov 3, 2019 $ 0.000559
-49.29%
$ 5.03 million $ 1
Oct 3, 2019 $ 0.000715
-1.88%
$ 6.44 million $ 0
Oct 2, 2019 $ 0.000729
+1.86%
$ 6.56 million $ 0
Sep 14, 2019 $ 0.00235
+0.01%
$ 21.11 million $ 0
Sep 13, 2019 $ 0.00235
-1.60%
$ 21.11 million $ 0
Sep 12, 2019 $ 0.00238
+0.06%
$ 21.46 million $ 0
Sep 7, 2019 $ 0.00157
+1.41%
$ 14.09 million $ 0
Sep 6, 2019 $ 0.00155
-4.21%
$ 13.91 million $ 0
Aug 24, 2019 $ 0.00197
-3.81%
$ 17.75 million $ 4
Aug 23, 2019 $ 0.00205
+1.71%
$ 18.45 million $ 5
Aug 17, 2019 $ 0.00265
-1.14%
$ 23.82 million $ 0
Aug 16, 2019 $ 0.00267
-0.48%
$ 23.99 million $ 0
Jul 23, 2019 $ 0.0013
+0.11%
$ 11.73 million $ 0
Jul 22, 2019 $ 0.0013
-3.33%
$ 11.72 million $ 0
Jul 21, 2019 $ 0.00135
+1.17%
$ 12.12 million $ 0
Jul 14, 2019 $ 0.00442
-0.36%
$ 39.78 million $ 0
Jul 13, 2019 $ 0.00444
-3.03%
$ 39.92 million $ 0
Jul 11, 2019 $ 0.00326
-9.36%
$ 29.38 million $ 0.001
Jul 10, 2019 $ 0.0036
-2.39%
$ 32.42 million $ 1
Jul 9, 2019 $ 0.00369
+1.60%
$ 33.21 million $ 3
Jul 8, 2019 $ 0.00363
+3.03%
$ 32.69 million $ 2
May 25, 2019 $ 0.00136
+1.45%
$ 12.25 million $ 4
May 24, 2019 $ 0.00134
+1.09%
$ 12.08 million $ 4
May 20, 2019 $ 0.00105
-3.68%
$ 9.48 million $ 9
May 19, 2019 $ 0.00109
-11.04%
$ 9.84 million $ 9
May 18, 2019 $ 0.00123
-1.49%
$ 11.06 million $ 13
May 15, 2019 $ 0.00296
+55.50%
$ 26.62 million $ 0
May 14, 2019 $ 0.0019
-1.30%
$ 17.12 million $ 8
Apr 27, 2019 $ 0.00195
+0.84%
$ 17.53 million $ 0
Apr 26, 2019 $ 0.00193
-0.28%
$ 17.38 million $ 0
Apr 25, 2019 $ 0.00194
+0.44%
$ 17.44 million $ 0
Apr 21, 2019 $ 0.00398
+0.26%
$ 35.78 million $ 2
Apr 20, 2019 $ 0.00397
+1.23%
$ 35.69 million $ 2
Apr 19, 2019 $ 0.00392
+0.23%
$ 35.26 million $ 2
Apr 10, 2019 $ 0.00641
+0.61%
$ 57.73 million $ 1
Apr 9, 2019 $ 0.00638
-1.65%
$ 57.38 million $ 1
Apr 8, 2019 $ 0.00648
+1.64%
$ 58.34 million $ 1
Mar 22, 2019 $ 0.00202
+0.14%
$ 18.16 million $ 1
Mar 21, 2019 $ 0.00201
-48.08%
$ 18.12 million $ 3
Mar 20, 2019 $ 0.00388
+907.54%
$ 34.94 million $ 15
Mar 4, 2019 $ 0.00247
-1.87%
$ 22.27 million $ 1
Mar 3, 2019 $ 0.00252
-1.50%
$ 22.69 million $ 1
Mar 2, 2019 $ 0.000542
-1.73%
$ 4.88 million $ 0
Mar 1, 2019 $ 0.000552
-0.30%
$ 4.96 million $ 0
Feb 28, 2019 $ 0.00139
+2.19%
$ 12.47 million $ 0.0001
Feb 27, 2019 $ 0.00136
-4.19%
$ 12.2 million $ 0.0001
Feb 22, 2019 $ 0.00104
+0.42%
$ 9.35 million $ 1
Feb 21, 2019 $ 0.00104
-23.30%
$ 9.32 million $ 1