MobilinkToken Historical Data

MOLK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.00337
-20.79%
$ -- $ 109
Jan 7 $ 0.00425
-10.59%
$ -- $ 274
Dec 31 $ 0.00475
-87.51%
$ -- $ 128
Dec 24 $ 0.038
+217.22%
$ -- $ 175
Nov 26 $ 0.0117
+41.28%
$ -- $ 15,585
Nov 19 $ 0.0102
-11.53%
$ -- $ 33,138
Nov 12 $ 0.0118
-12.16%
$ 105.88 million $ 42,015
Nov 5 $ 0.0134
-13.84%
$ -- $ 45,118
Oct 29 $ 0.0115
-32.58%
$ -- $ 44,615
Oct 22 $ 0.0174
+25.05%
$ -- $ 45,386
Oct 15 $ 0.0156
-23.12%
$ -- $ 45,526
Oct 8 $ 0.0204
-24.97%
$ -- $ 45,209
Oct 1 $ 0.0245
-12.95%
$ -- $ 46,009
Sep 24 $ 0.0262
-16.29%
$ -- $ 46,045
Sep 17 $ 0.0335
+8.64%
$ -- $ 38,902
Download