MobilinkToken Historical Data

MOLK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14 $0.00337
-20.79%
$-- $109
Jan 7 $0.00425
-10.59%
$-- $274
Dec 31 $0.00475
-87.51%
$-- $128
Dec 24 $0.038
+217.22%
$-- $175
Nov 26 $0.0117
+41.28%
$-- $15,585
Nov 19 $0.0102
-11.53%
$-- $33,138
Nov 12 $0.0118
-12.16%
$105.88 million $42,015
Nov 5 $0.0134
-13.84%
$-- $45,118
Oct 29 $0.0115
-32.58%
$-- $44,615
Oct 22 $0.0174
+25.05%
$-- $45,386
Oct 15 $0.0156
-23.12%
$-- $45,526
Oct 8 $0.0204
-24.97%
$-- $45,209
Oct 1 $0.0245
-12.95%
$-- $46,009
Sep 24 $0.0262
-16.29%
$-- $46,045
Sep 17 $0.0335
+8.64%
$-- $38,902
Download